aaigotchi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 31,468 | $ 3,016.62 | N/A |
| 2026-06-05 | $ 36,444 | $ 7,156.83 | $ 0.000000315800 |
| 2026-06-04 | $ 38,607 | $ 6,527.69 | $ 0.000000364441 |
| 2026-06-03 | $ 49,285 | $ 2,574.00 | $ 0.000000387587 |
| 2026-06-02 | $ 53,870 | $ 7,621.41 | $ 0.000000494025 |
| 2026-06-01 | $ 51,168 | $ 11,105.51 | $ 0.000000539437 |
| 2026-05-31 | $ 59,730 | $ 12,977.57 | $ 0.000000512429 |
| 2026-05-30 | $ 59,737 | $ 39,989 | $ 0.000000597459 |
| 2026-05-29 | $ 87,523 | $ 67,002 | $ 0.000000597372 |
| 2026-05-28 | $ 133,928 | $ 263,995 | $ 0.000000893810 |
| 2026-05-27 | $ 152,316 | $ 665,424 | $ 0.00000134 |
| 2026-05-26 | $ 148,199 | $ 513,680 | $ 0.00000150 |
| 2026-05-25 | $ 41,741 | $ 114,247 | $ 0.00000148 |
| 2026-05-24 | $ 33,004 | $ 410.68 | $ 0.000000417413 |
| 2026-05-23 | $ 33,900 | $ 2,348.68 | $ 0.000000330554 |
| 2026-05-22 | $ 39,331 | $ 14,230.89 | $ 0.000000338966 |
| 2026-05-21 | $ 40,420 | $ 10,940.02 | $ 0.000000393455 |
| 2026-05-20 | $ 39,280 | $ 13,108.86 | $ 0.000000404259 |
| 2026-05-19 | $ 55,463 | $ 82,812 | $ 0.000000392797 |
| 2026-05-18 | $ 49,021 | $ 48,066 | $ 0.000000554716 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
