Aark Digital 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 185,211 | $ 757.41 | N/A |
| 2026-04-20 | $ 197,476 | $ 935.66 | $ 0.00048232 |
| 2026-04-19 | $ 573,591 | $ 1,074.28 | $ 0.00051430 |
| 2026-04-18 | $ 557,877 | $ 3,682.62 | $ 0.00149374 |
| 2026-04-17 | $ 518,428 | $ 9,461.56 | $ 0.00145282 |
| 2026-04-16 | $ 499,502 | $ 9,651.06 | $ 0.00135010 |
| 2026-04-15 | $ 499,392 | $ 13,465.42 | $ 0.00130080 |
| 2026-04-14 | $ 544,182 | $ 10,529.36 | $ 0.00130051 |
| 2026-04-13 | $ 502,110 | $ 9,665.38 | $ 0.00141716 |
| 2026-04-12 | $ 511,651 | $ 10,326.38 | $ 0.00130759 |
| 2026-04-11 | $ 480,829 | $ 9,818.97 | $ 0.00133244 |
| 2026-04-10 | $ 458,085 | $ 9,669.77 | $ 0.00125218 |
| 2026-04-09 | $ 461,886 | $ 10,285.22 | $ 0.00119294 |
| 2026-04-08 | $ 468,390 | $ 10,081.57 | $ 0.00120285 |
| 2026-04-07 | $ 459,111 | $ 9,947.79 | $ 0.00121978 |
| 2026-04-06 | $ 462,337 | $ 9,650.67 | $ 0.00125133 |
| 2026-04-05 | $ 475,403 | $ 10,019.20 | $ 0.00125140 |
| 2026-04-04 | $ 474,135 | $ 11,194.95 | $ 0.00123804 |
| 2026-04-03 | $ 502,450 | $ 7,811.01 | $ 0.00119985 |
| 2026-04-02 | $ 508,156 | $ 9,216.48 | $ 0.00130848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
