AASToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 4,259.90 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,976.52 | $ 0.00153529 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,677.19 | $ 0.00152024 |
| 2026-04-18 | $ 0.000000000000000000 | $ 7,546.71 | $ 0.00151331 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,380.43 | $ 0.00152765 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,523.70 | $ 0.00155800 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,932.65 | $ 0.00156381 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,094.55 | $ 0.00155296 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4,070.25 | $ 0.00156023 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2,428.71 | $ 0.00156692 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4,372.28 | $ 0.00158969 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5,592.86 | $ 0.00158079 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,539.99 | $ 0.00159525 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3,893.16 | $ 0.00160753 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3,701.24 | $ 0.00161091 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,725.54 | $ 0.00164490 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,936.50 | $ 0.00164845 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,343.31 | $ 0.00166201 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7,317.81 | $ 0.00166355 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7,670.63 | $ 0.00164910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
