Aave [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 4,364,182 | $ 42.34 | N/A |
| 2026-06-22 | $ 4,359,087 | $ 24.69 | $ 0.121460 |
| 2026-06-21 | $ 4,420,653 | $ 25,001 | $ 0.121375 |
| 2026-06-20 | $ 13,777,216 | $ 3.62 | $ 0.122977 |
| 2026-06-19 | $ 13,843,751 | $ 1.71 | $ 0.383264 |
| 2026-06-18 | $ 14,152,295 | $ 439.16 | $ 0.385115 |
| 2026-06-17 | $ 15,009,223 | $ 10.28 | $ 0.393700 |
| 2026-06-16 | $ 14,791,423 | $ 472.79 | $ 0.417537 |
| 2026-06-15 | $ 14,791,423 | $ 472.79 | $ 0.411574 |
| 2026-06-14 | $ 13,993,045 | $ 2.53 | $ 0.411574 |
| 2026-06-13 | $ 13,993,045 | $ 2.53 | $ 0.389269 |
| 2026-06-11 | $ 13,840,529 | $ 1.65 | $ 0.389269 |
| 2026-06-10 | $ 13,747,539 | $ 27.04 | $ 0.385026 |
| 2026-06-09 | $ 13,971,649 | $ 3.77 | $ 0.383043 |
| 2026-06-08 | $ 14,201,464 | $ 3.42 | $ 0.388673 |
| 2026-06-07 | $ 13,218,136 | $ 134.51 | $ 0.395066 |
| 2026-06-06 | $ 13,457,730 | $ 39.74 | $ 0.367605 |
| 2026-06-05 | $ 15,017,538 | $ 3.45 | $ 0.375160 |
| 2026-06-04 | $ 15,602,111 | $ 7.86 | $ 0.419132 |
| 2026-06-03 | $ 16,981,499 | $ 3.96 | $ 0.433530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
