Aave WETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 13,894,967 | $ 0.000000000000000000 | N/A |
| 2026-10-25 | $ 14,089,752 | $ 0.000000000000000000 | $ 2,324.27 |
| 2026-10-24 | $ 14,264,825 | $ 0.000000000000000000 | $ 2,356.86 |
| 2026-10-23 | $ 14,251,446 | $ 0.000000000000000000 | $ 2,386.18 |
| 2026-10-22 | $ 14,760,769 | $ 0.000000000000000000 | $ 2,383.81 |
| 2026-10-21 | $ 14,636,209 | $ 0.000000000000000000 | $ 2,468.96 |
| 2026-10-20 | $ 14,376,602 | $ 0.000000000000000000 | $ 2,447.31 |
| 2026-10-19 | $ 14,386,208 | $ 0.000000000000000000 | $ 2,403.91 |
| 2026-10-18 | $ 14,379,079 | $ 0.000000000000000000 | $ 2,405.60 |
| 2026-10-17 | $ 14,488,310 | $ 0.000000000000000000 | $ 2,400.82 |
| 2026-10-16 | $ 14,620,480 | $ 0.000000000000000000 | $ 2,419.11 |
| 2026-10-15 | $ 14,459,752 | $ 0.000000000000000000 | $ 2,440.31 |
| 2026-10-14 | $ 14,941,061 | $ 0.000000000000000000 | $ 2,413.58 |
| 2026-10-13 | $ 14,637,017 | $ 0.000000000000000000 | $ 2,494.01 |
| 2026-10-12 | $ 15,191,808 | $ 0.000000000000000000 | $ 2,443.27 |
| 2026-10-11 | $ 15,011,543 | $ 0.000000000000000000 | $ 2,535.93 |
| 2026-10-10 | $ 14,884,755 | $ 0.000000000000000000 | $ 2,505.94 |
| 2026-10-09 | $ 14,814,659 | $ 0.000000000000000000 | $ 2,484.70 |
| 2026-10-08 | $ 15,440,869 | $ 0.000000000000000000 | $ 2,471.49 |
| 2026-10-07 | $ 16,193,778 | $ 0.000000000000000000 | $ 2,573.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
