AbbVie (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 18,454.47 | $ 58,307 | N/A |
| 2026-06-25 | $ 17,907.32 | $ 58,676 | $ 244.65 |
| 2026-06-24 | $ 17,811.81 | $ 58,169 | $ 236.82 |
| 2026-06-23 | $ 18,246.50 | $ 62,697 | $ 236.04 |
| 2026-06-22 | $ 16,644.81 | $ 55,857 | $ 231.94 |
| 2026-06-21 | $ 16,640.31 | $ 55,441 | $ 220.41 |
| 2026-06-20 | $ 16,614.71 | $ 56,000 | $ 220.36 |
| 2026-06-19 | $ 16,604.07 | $ 69,924 | $ 220.02 |
| 2026-06-18 | $ 25,767 | $ 60,138 | $ 219.88 |
| 2026-06-17 | $ 25,759 | $ 61,845 | $ 222.85 |
| 2026-06-16 | $ 25,925 | $ 59,538 | $ 222.95 |
| 2026-06-15 | $ 26,188 | $ 54,649 | $ 225.72 |
| 2026-06-14 | $ 26,216 | $ 52,364 | $ 229.96 |
| 2026-06-13 | $ 26,166 | $ 61,448 | $ 230.20 |
| 2026-06-12 | $ 25,993 | $ 58,550 | $ 229.80 |
| 2026-06-11 | $ 25,923 | $ 67,514 | $ 228.19 |
| 2026-06-10 | $ 25,959 | $ 58,497 | $ 228.49 |
| 2026-06-09 | $ 27,181 | $ 62,214 | $ 227.94 |
| 2026-06-08 | $ 27,824 | $ 55,012 | $ 225.14 |
| 2026-06-07 | $ 27,954 | $ 54,157 | $ 229.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
