AbbVie Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 12,052.35 | $ 21.91 | N/A |
| 2026-10-23 | $ 12,052.13 | $ 21.92 | $ 284.73 |
| 2026-10-22 | $ 12,056.25 | $ 9,479.85 | $ 284.72 |
| 2026-10-21 | $ 12,160.71 | $ 2,295.98 | $ 284.82 |
| 2026-10-20 | $ 12,012.48 | $ 0.00599543 | $ 287.29 |
| 2026-10-19 | $ 12,053.20 | $ 0.00599569 | $ 283.78 |
| 2026-10-18 | $ 12,071.02 | $ 334.70 | $ 284.75 |
| 2026-10-17 | $ 12,404.33 | $ 334.66 | $ 285.17 |
| 2026-10-16 | $ 12,327.23 | $ 1,513.36 | $ 285.13 |
| 2026-10-15 | $ 12,617.96 | $ 128.99 | $ 283.36 |
| 2026-10-14 | $ 12,282.38 | $ 205.87 | $ 287.03 |
| 2026-10-13 | $ 13,290.58 | $ 1,284.67 | $ 274.73 |
| 2026-10-12 | $ 13,090.81 | $ 276.55 | $ 280.74 |
| 2026-10-09 | $ 12,683.09 | $ 149.77 | $ 276.52 |
| 2026-10-08 | $ 12,895.78 | $ 177.01 | $ 271.06 |
| 2026-10-07 | $ 12,451.87 | $ 199.83 | $ 271.81 |
| 2026-10-06 | $ 12,247.55 | $ 149.83 | $ 266.65 |
| 2026-10-05 | $ 12,241.96 | $ 149.84 | $ 265.46 |
| 2026-10-03 | $ 12,667.30 | $ 50.37 | $ 265.34 |
| 2026-10-02 | $ 12,497.39 | $ 124.96 | $ 263.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
