Abey 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 17,182,332 | $ 19,816.55 | N/A |
| 2026-06-22 | $ 17,238,798 | $ 31,483 | $ 0.01643782 |
| 2026-06-21 | $ 15,964,334 | $ 19,757.81 | $ 0.01650035 |
| 2026-06-20 | $ 15,659,554 | $ 19,308.36 | $ 0.01525950 |
| 2026-06-19 | $ 15,544,813 | $ 22,055 | $ 0.01499410 |
| 2026-06-18 | $ 15,758,735 | $ 21,439 | $ 0.01488793 |
| 2026-06-17 | $ 15,621,112 | $ 21,141 | $ 0.01509039 |
| 2026-06-16 | $ 15,498,385 | $ 23,842 | $ 0.01495882 |
| 2026-06-15 | $ 15,768,991 | $ 18,681.37 | $ 0.01484130 |
| 2026-06-14 | $ 15,799,174 | $ 21,412 | $ 0.01510188 |
| 2026-06-13 | $ 15,991,529 | $ 21,516 | $ 0.01514703 |
| 2026-06-12 | $ 16,073,952 | $ 20,365 | $ 0.01531494 |
| 2026-06-11 | $ 15,970,254 | $ 23,629 | $ 0.01539385 |
| 2026-06-10 | $ 15,716,290 | $ 23,016 | $ 0.01530220 |
| 2026-06-09 | $ 15,934,185 | $ 22,176 | $ 0.01505918 |
| 2026-06-08 | $ 15,883,040 | $ 21,853 | $ 0.01526628 |
| 2026-06-07 | $ 16,078,208 | $ 22,923 | $ 0.01522077 |
| 2026-06-06 | $ 16,334,986 | $ 20,125 | $ 0.01540785 |
| 2026-06-05 | $ 16,657,871 | $ 20,130 | $ 0.01565156 |
| 2026-06-04 | $ 16,753,515 | $ 21,676 | $ 0.01596646 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
