Abey 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 30,241,650 | $ 10,787.69 | N/A |
| 2026-09-28 | $ 30,268,838 | $ 11,157.01 | $ 0.02872054 |
| 2026-09-27 | $ 29,407,603 | $ 13,148.97 | $ 0.02876289 |
| 2026-09-26 | $ 26,808,555 | $ 10,996.78 | $ 0.02794451 |
| 2026-09-25 | $ 26,273,895 | $ 11,502.32 | $ 0.02547593 |
| 2026-09-24 | $ 26,034,736 | $ 11,151.83 | $ 0.02497240 |
| 2026-09-23 | $ 25,794,134 | $ 10,794.18 | $ 0.02474509 |
| 2026-09-22 | $ 25,614,726 | $ 11,135.23 | $ 0.02451640 |
| 2026-09-21 | $ 25,833,927 | $ 11,725.00 | $ 0.02434588 |
| 2026-09-20 | $ 25,694,418 | $ 10,498.51 | $ 0.02455422 |
| 2026-09-19 | $ 25,716,647 | $ 11,109.07 | $ 0.02442162 |
| 2026-09-18 | $ 24,925,792 | $ 10,849.60 | $ 0.02444345 |
| 2026-09-17 | $ 23,919,066 | $ 10,148.57 | $ 0.02369175 |
| 2026-09-16 | $ 23,973,490 | $ 11,364.19 | $ 0.02273486 |
| 2026-09-15 | $ 23,876,841 | $ 11,452.84 | $ 0.02278659 |
| 2026-09-14 | $ 23,960,565 | $ 10,035.07 | $ 0.02269654 |
| 2026-09-13 | $ 23,628,501 | $ 10,987.13 | $ 0.02278170 |
| 2026-09-12 | $ 23,657,854 | $ 10,521.71 | $ 0.02246598 |
| 2026-09-11 | $ 23,760,064 | $ 10,003.93 | $ 0.02249453 |
| 2026-09-10 | $ 23,825,401 | $ 10,603.10 | $ 0.02259171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
