Aborean 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 228,969 | $ 9,817.38 | N/A |
| 2026-06-23 | $ 189,010 | $ 595.22 | $ 0.00091828 |
| 2026-06-22 | $ 186,169 | $ 844.67 | $ 0.00075455 |
| 2026-06-21 | $ 195,061 | $ 7,202.42 | $ 0.00074384 |
| 2026-06-20 | $ 199,348 | $ 1,643.10 | $ 0.00077753 |
| 2026-06-19 | $ 201,102 | $ 11,148.30 | $ 0.00078303 |
| 2026-06-18 | $ 174,921 | $ 757.14 | $ 0.00077551 |
| 2026-06-17 | $ 183,552 | $ 3,126.51 | $ 0.00070155 |
| 2026-06-16 | $ 180,161 | $ 4,117.59 | $ 0.00073561 |
| 2026-06-15 | $ 169,743 | $ 2,271.35 | $ 0.00072129 |
| 2026-06-14 | $ 181,433 | $ 2,674.54 | $ 0.00067357 |
| 2026-06-13 | $ 171,782 | $ 1,534.73 | $ 0.00071637 |
| 2026-06-12 | $ 175,594 | $ 2,166.46 | $ 0.00067767 |
| 2026-06-11 | $ 155,271 | $ 1,489.12 | $ 0.00069017 |
| 2026-06-10 | $ 164,883 | $ 7,789.84 | $ 0.00064334 |
| 2026-06-09 | $ 202,658 | $ 977.76 | $ 0.00068244 |
| 2026-06-08 | $ 200,094 | $ 3,646.29 | $ 0.00083631 |
| 2026-06-07 | $ 200,124 | $ 4,399.88 | $ 0.00082541 |
| 2026-06-06 | $ 198,831 | $ 2,255.88 | $ 0.00082421 |
| 2026-06-05 | $ 227,107 | $ 1,843.99 | $ 0.00082229 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
