abrdn Physical Palladium Shares xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 115,872 | $ 579.41 | N/A |
| 2026-04-23 | $ 119,810 | $ 1,251.51 | $ 135.95 |
| 2026-04-22 | $ 122,495 | $ 142.12 | $ 140.57 |
| 2026-04-21 | $ 119,989 | $ 259.75 | $ 143.72 |
| 2026-04-20 | $ 119,989 | $ 259.75 | $ 140.78 |
| 2026-04-19 | $ 121,838 | $ 927.06 | $ 140.78 |
| 2026-04-18 | $ 121,838 | $ 927.06 | $ 142.95 |
| 2026-04-17 | $ 121,301 | $ 442.78 | $ 142.95 |
| 2026-04-16 | $ 120,424 | $ 466.32 | $ 142.32 |
| 2026-04-15 | $ 122,384 | $ 499.43 | $ 141.29 |
| 2026-04-14 | $ 121,259 | $ 415.87 | $ 143.59 |
| 2026-04-13 | $ 121,259 | $ 415.87 | $ 142.27 |
| 2026-04-12 | $ 120,245 | $ 3,501.34 | $ 142.27 |
| 2026-04-11 | $ 120,245 | $ 3,501.34 | $ 141.08 |
| 2026-04-10 | $ 121,071 | $ 636.70 | $ 141.08 |
| 2026-04-09 | $ 119,674 | $ 1,341.60 | $ 142.05 |
| 2026-04-08 | $ 112,795 | $ 468.22 | $ 140.41 |
| 2026-04-07 | $ 116,315 | $ 284.54 | $ 132.34 |
| 2026-04-06 | $ 116,315 | $ 284.54 | $ 136.47 |
| 2026-04-04 | $ 116,153 | $ 736.29 | $ 136.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
