abrdn Physical Platinum Shares ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,045.03 | $ 109,395 | N/A |
| 2026-04-22 | $ 1,932.06 | $ 107,959 | $ 188.87 |
| 2026-04-21 | $ 1,922.41 | $ 109,653 | $ 185.31 |
| 2026-04-20 | $ 1,175.62 | $ 108,631 | $ 189.21 |
| 2026-04-19 | $ 1,175.36 | $ 107,041 | $ 190.97 |
| 2026-04-18 | $ 1,175.12 | $ 118,773 | $ 190.92 |
| 2026-04-17 | $ 1,066.91 | $ 114,783 | $ 190.93 |
| 2026-04-16 | $ 851.94 | $ 114,146 | $ 189.65 |
| 2026-04-15 | $ 861.16 | $ 117,607 | $ 192.78 |
| 2026-04-14 | $ 1,240.14 | $ 152,048 | $ 190.31 |
| 2026-04-13 | $ 0.000000000000000000 | $ 96,082 | $ 187.27 |
| 2026-04-12 | $ 0.000000000000000000 | $ 106,325 | $ 186.21 |
| 2026-04-11 | $ 0.000000000000000000 | $ 108,687 | $ 186.13 |
| 2026-04-10 | $ 0.000000000000000000 | $ 67,553 | $ 185.74 |
| 2026-04-09 | $ 0.000000000000000000 | $ 70,495 | $ 188.67 |
| 2026-04-08 | $ 0.000000000000000000 | $ 65,968 | $ 183.45 |
| 2026-04-07 | $ 0.000000000000000000 | $ 62,833 | $ 182.29 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56,967 | $ 179.71 |
| 2026-04-05 | $ 0.000000000000000000 | $ 60,661 | $ 181.35 |
| 2026-04-04 | $ 0.000000000000000000 | $ 56,855 | $ 181.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
