abrdn Physical Platinum Shares ETF (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 9,571.37 | $ 1,466,032 | N/A |
| 2026-09-08 | $ 9,795.03 | $ 1,328,513 | $ 164.98 |
| 2026-09-07 | $ 9,790.50 | $ 1,410,205 | $ 164.10 |
| 2026-09-06 | $ 9,789.63 | $ 1,367,181 | $ 164.03 |
| 2026-09-05 | $ 9,785.15 | $ 1,365,826 | $ 164.01 |
| 2026-09-04 | $ 9,927.29 | $ 1,477,159 | $ 163.94 |
| 2026-09-03 | $ 9,198.35 | $ 1,352,936 | $ 165.73 |
| 2026-09-02 | $ 9,177.80 | $ 1,240,903 | $ 159.55 |
| 2026-09-01 | $ 9,492.90 | $ 1,441,852 | $ 157.83 |
| 2026-08-31 | $ 9,720.00 | $ 1,208,243 | $ 162.43 |
| 2026-08-30 | $ 9,717.93 | $ 1,247,290 | $ 166.71 |
| 2026-08-29 | $ 9,484.62 | $ 1,364,275 | $ 166.67 |
| 2026-08-28 | $ 9,915.00 | $ 1,376,646 | $ 166.43 |
| 2026-08-27 | $ 9,816.61 | $ 1,444,289 | $ 167.44 |
| 2026-08-26 | $ 10,972.04 | $ 1,274,259 | $ 167.27 |
| 2026-08-25 | $ 10,938.66 | $ 1,234,720 | $ 168.99 |
| 2026-08-24 | $ 10,730.44 | $ 1,193,084 | $ 171.24 |
| 2026-08-23 | $ 10,762.98 | $ 1,179,199 | $ 170.04 |
| 2026-08-22 | $ 10,727.51 | $ 1,196,825 | $ 170.55 |
| 2026-08-21 | $ 10,426.77 | $ 1,228,930 | $ 169.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
