abrdn Physical Platinum Shares xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 124,689 | $ 67.06 | N/A |
| 2026-04-23 | $ 126,520 | $ 1,562.56 | $ 185.24 |
| 2026-04-22 | $ 125,880 | $ 745.58 | $ 187.96 |
| 2026-04-21 | $ 127,516 | $ 102.88 | $ 187.01 |
| 2026-04-20 | $ 127,516 | $ 102.88 | $ 189.44 |
| 2026-04-18 | $ 129,589 | $ 388.25 | $ 189.44 |
| 2026-04-17 | $ 128,815 | $ 321.65 | $ 192.52 |
| 2026-04-16 | $ 130,565 | $ 520.51 | $ 191.37 |
| 2026-04-15 | $ 127,576 | $ 555.16 | $ 193.97 |
| 2026-04-14 | $ 125,746 | $ 258.50 | $ 189.53 |
| 2026-04-13 | $ 125,746 | $ 258.50 | $ 186.81 |
| 2026-04-12 | $ 126,472 | $ 2,774.85 | $ 186.81 |
| 2026-04-11 | $ 126,472 | $ 2,774.85 | $ 187.89 |
| 2026-04-10 | $ 127,395 | $ 335.33 | $ 187.89 |
| 2026-04-09 | $ 126,641 | $ 625.03 | $ 189.26 |
| 2026-04-08 | $ 117,904 | $ 177.27 | $ 188.14 |
| 2026-04-07 | $ 120,212 | $ 1,510.71 | $ 175.16 |
| 2026-04-06 | $ 120,212 | $ 1,510.71 | $ 178.59 |
| 2026-04-04 | $ 121,121 | $ 3,585.74 | $ 178.59 |
| 2026-04-03 | $ 121,121 | $ 4,128.15 | $ 179.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
