abrdn Physical Platinum Shares xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 127,137 | $ 550.99 | N/A |
| 2026-06-06 | $ 127,137 | $ 550.99 | $ 16.60 |
| 2026-06-05 | $ 131,120 | $ 146.40 | $ 16.60 |
| 2026-06-04 | $ 132,269 | $ 2,648.76 | $ 17.12 |
| 2026-06-03 | $ 134,030 | $ 86.66 | $ 17.27 |
| 2026-06-02 | $ 129,040 | $ 121.83 | $ 17.50 |
| 2026-06-01 | $ 129,040 | $ 121.83 | $ 17.29 |
| 2026-05-30 | $ 129,040 | $ 714.44 | $ 17.29 |
| 2026-05-29 | $ 129,040 | $ 714.44 | $ 17.29 |
| 2026-05-19 | $ 139,358 | $ 0.289527 | $ 17.29 |
| 2026-05-18 | $ 139,358 | $ 0.289527 | $ 18.80 |
| 2026-05-17 | $ 139,358 | $ 0.289489 | $ 18.80 |
| 2026-05-16 | $ 139,358 | $ 0.289489 | $ 187.98 |
| 2026-05-15 | $ 145,891 | $ 1,002.46 | $ 187.98 |
| 2026-05-14 | $ 145,891 | $ 1,002.46 | $ 187.98 |
| 2026-05-13 | $ 145,232 | $ 57.72 | $ 187.98 |
| 2026-05-12 | $ 142,709 | $ 19.74 | $ 187.13 |
| 2026-05-11 | $ 142,709 | $ 19.74 | $ 183.88 |
| 2026-05-10 | $ 142,709 | $ 842.41 | $ 183.88 |
| 2026-05-09 | $ 142,709 | $ 1,192.13 | $ 183.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
