abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 461.17 | $ 133.29 | N/A |
| 2026-04-23 | $ 339.79 | $ 206.91 | $ 214.37 |
| 2026-04-22 | $ 328.26 | $ 118.26 | $ 222.16 |
| 2026-04-21 | $ 328.25 | $ 118.26 | $ 219.04 |
| 2026-04-19 | $ 222.63 | $ 30.75 | $ 219.04 |
| 2026-04-18 | $ 222.63 | $ 30.75 | $ 232.22 |
| 2026-04-17 | $ 185.17 | $ 29.67 | $ 232.22 |
| 2026-04-16 | $ 185.17 | $ 29.67 | $ 224.09 |
| 2026-04-11 | $ 0.000000000000000000 | $ 59.74 | $ 224.09 |
| 2026-04-10 | $ 0.000000000000000000 | $ 60.08 | $ 223.41 |
| 2026-04-09 | $ 0.000000000000000000 | $ 60.08 | $ 224.66 |
| 2026-04-08 | $ 0.000000000000000000 | $ 59.35 | $ 224.66 |
| 2026-04-07 | $ 0.000000000000000000 | $ 61.07 | $ 213.53 |
| 2026-04-06 | $ 0.000000000000000000 | $ 61.07 | $ 219.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
