abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 12,129.33 | $ 403.21 | N/A |
| 2026-06-27 | $ 12,129.80 | $ 403.22 | $ 177.01 |
| 2026-06-26 | $ 12,234.59 | $ 409.47 | $ 177.02 |
| 2026-06-25 | $ 11,614.50 | $ 388.71 | $ 184.69 |
| 2026-06-24 | $ 11,614.42 | $ 388.70 | $ 175.33 |
| 2026-06-19 | $ 12,464.65 | $ 4.46 | $ 175.32 |
| 2026-06-18 | $ 12,643.29 | $ 4.52 | $ 194.68 |
| 2026-06-17 | $ 12,984.01 | $ 109.65 | $ 197.47 |
| 2026-06-16 | $ 12,889.73 | $ 209.11 | $ 202.86 |
| 2026-06-15 | $ 12,889.73 | $ 209.11 | $ 202.92 |
| 2026-06-14 | $ 13,050.34 | $ 70.23 | $ 202.92 |
| 2026-06-13 | $ 13,049.81 | $ 70.23 | $ 200.67 |
| 2026-06-12 | $ 13,063.02 | $ 3,161.97 | $ 200.66 |
| 2026-06-11 | $ 11,839.63 | $ 21.59 | $ 190.97 |
| 2026-06-10 | $ 12,137.47 | $ 230.44 | $ 195.11 |
| 2026-06-09 | $ 12,303.77 | $ 233.60 | $ 200.38 |
| 2026-06-08 | $ 12,291.68 | $ 233.37 | $ 203.13 |
| 2026-06-07 | $ 12,565.73 | $ 132.08 | $ 202.93 |
| 2026-06-06 | $ 12,553.10 | $ 151.83 | $ 203.59 |
| 2026-06-05 | $ 13,013.44 | $ 1.19 | $ 203.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
