Abster 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 16,068.82 | $ 3.07 | N/A |
| 2026-10-21 | $ 15,796.15 | $ 29.84 | $ 0.00001622 |
| 2026-10-20 | $ 15,625.90 | $ 6.37 | $ 0.00001595 |
| 2026-10-19 | $ 15,794.37 | $ 82.65 | $ 0.00001578 |
| 2026-10-18 | $ 15,881.27 | $ 66.25 | $ 0.00001595 |
| 2026-10-17 | $ 16,551.95 | $ 6.09 | $ 0.00001603 |
| 2026-10-16 | $ 16,330.15 | $ 13.85 | $ 0.00001671 |
| 2026-10-15 | $ 16,279.40 | $ 225.00 | $ 0.00001649 |
| 2026-10-14 | $ 17,529.05 | $ 153.62 | $ 0.00001644 |
| 2026-10-13 | $ 17,355.71 | $ 206.01 | $ 0.00001770 |
| 2026-10-12 | $ 17,497.24 | $ 145.17 | $ 0.00001752 |
| 2026-10-11 | $ 17,877.22 | $ 109.47 | $ 0.00001767 |
| 2026-10-10 | $ 17,344.20 | $ 239.85 | $ 0.00001805 |
| 2026-10-09 | $ 17,243.47 | $ 1,252.29 | $ 0.00001751 |
| 2026-10-08 | $ 20,198 | $ 5,778.11 | $ 0.00001741 |
| 2026-10-07 | $ 1,177,371 | $ 612,381 | $ 0.00002039 |
| 2026-10-06 | $ 1,382,113 | $ 5,546.23 | $ 0.00118868 |
| 2026-10-05 | $ 1,429,175 | $ 12,385.71 | $ 0.00139539 |
| 2026-10-04 | $ 1,202,285 | $ 5,536.35 | $ 0.00144290 |
| 2026-10-03 | $ 1,141,909 | $ 1,922.02 | $ 0.00121383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
