Abster 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,374,363 | $ 6,306.46 | N/A |
| 2026-06-07 | $ 1,231,585 | $ 3,432.93 | $ 0.00138737 |
| 2026-06-06 | $ 1,167,195 | $ 23,831 | $ 0.00124552 |
| 2026-06-05 | $ 1,384,870 | $ 5,077.30 | $ 0.00118216 |
| 2026-06-04 | $ 1,409,971 | $ 10,409.98 | $ 0.00139827 |
| 2026-06-03 | $ 1,491,720 | $ 12,426.32 | $ 0.00142183 |
| 2026-06-02 | $ 1,577,237 | $ 12,313.59 | $ 0.00150415 |
| 2026-06-01 | $ 1,516,441 | $ 8,270.96 | $ 0.00159036 |
| 2026-05-31 | $ 1,612,008 | $ 3,444.25 | $ 0.00153099 |
| 2026-05-30 | $ 1,574,152 | $ 4,414.05 | $ 0.00162766 |
| 2026-05-29 | $ 1,602,166 | $ 8,972.63 | $ 0.00158978 |
| 2026-05-28 | $ 1,638,356 | $ 1,846.04 | $ 0.00161947 |
| 2026-05-27 | $ 1,678,324 | $ 3,171.47 | $ 0.00165111 |
| 2026-05-26 | $ 1,714,624 | $ 2,198.24 | $ 0.00169342 |
| 2026-05-25 | $ 1,688,601 | $ 3,681.34 | $ 0.00173053 |
| 2026-05-24 | $ 1,701,852 | $ 5,364.94 | $ 0.00170644 |
| 2026-05-23 | $ 1,621,046 | $ 1,921.44 | $ 0.00171861 |
| 2026-05-22 | $ 1,700,298 | $ 5,674.89 | $ 0.00163704 |
| 2026-05-21 | $ 1,735,266 | $ 30,018 | $ 0.00171663 |
| 2026-05-20 | $ 1,744,698 | $ 9,813.80 | $ 0.00175193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
