Abstract Bridged USDT (Abstract) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,931,946 | $ 260,300 | N/A |
| 2026-06-07 | $ 2,030,588 | $ 186,635 | $ 0.998563 |
| 2026-06-06 | $ 2,073,251 | $ 450,952 | $ 1.001 |
| 2026-06-05 | $ 2,170,683 | $ 277,654 | $ 0.999562 |
| 2026-06-04 | $ 2,229,815 | $ 121,614 | $ 1.001 |
| 2026-06-03 | $ 2,237,317 | $ 138,939 | $ 0.998006 |
| 2026-06-02 | $ 2,237,459 | $ 102,098 | $ 0.999933 |
| 2026-06-01 | $ 2,273,870 | $ 41,749 | $ 0.999840 |
| 2026-05-31 | $ 2,267,009 | $ 58,301 | $ 1.001 |
| 2026-05-30 | $ 2,298,846 | $ 72,668 | $ 0.996021 |
| 2026-05-29 | $ 2,301,306 | $ 80,951 | $ 1.001 |
| 2026-05-28 | $ 2,301,637 | $ 375,351 | $ 0.998483 |
| 2026-05-27 | $ 2,649,125 | $ 82,069 | $ 0.999880 |
| 2026-05-26 | $ 2,663,433 | $ 41,914 | $ 0.999322 |
| 2026-05-25 | $ 2,669,764 | $ 34,253 | $ 0.998529 |
| 2026-05-24 | $ 2,691,150 | $ 73,301 | $ 1.000 |
| 2026-05-23 | $ 2,695,336 | $ 73,715 | $ 0.999561 |
| 2026-05-22 | $ 2,694,563 | $ 143,147 | $ 0.999500 |
| 2026-05-21 | $ 2,734,827 | $ 402,020 | $ 0.998682 |
| 2026-05-20 | $ 2,748,638 | $ 291,455 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
