Abstract Liquid Staked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 253,800 | $ 990.75 | N/A |
| 2026-04-21 | $ 258,112 | $ 14,354.90 | $ 2,372.19 |
| 2026-04-20 | $ 260,298 | $ 2,513.96 | $ 2,379.01 |
| 2026-04-19 | $ 271,899 | $ 14.08 | $ 2,337.41 |
| 2026-04-18 | $ 279,403 | $ 27.47 | $ 2,428.12 |
| 2026-04-17 | $ 272,304 | $ 1,458.14 | $ 2,493.10 |
| 2026-04-16 | $ 272,213 | $ 228.76 | $ 2,428.10 |
| 2026-04-15 | $ 269,135 | $ 123.28 | $ 2,422.59 |
| 2026-04-14 | $ 274,657 | $ 72.67 | $ 2,390.81 |
| 2026-04-13 | $ 253,879 | $ 99.39 | $ 2,439.78 |
| 2026-04-12 | $ 265,291 | $ 90.96 | $ 2,254.98 |
| 2026-04-11 | $ 260,157 | $ 116.56 | $ 2,354.35 |
| 2026-04-10 | $ 253,803 | $ 45.55 | $ 2,310.64 |
| 2026-04-09 | $ 254,137 | $ 1,284.64 | $ 2,254.21 |
| 2026-04-08 | $ 261,066 | $ 453.25 | $ 2,261.13 |
| 2026-04-07 | $ 243,330 | $ 684.14 | $ 2,308.74 |
| 2026-04-06 | $ 245,934 | $ 203.63 | $ 2,151.89 |
| 2026-04-05 | $ 239,486 | $ 439.22 | $ 2,174.98 |
| 2026-04-04 | $ 238,278 | $ 3,431.81 | $ 2,117.71 |
| 2026-04-03 | $ 239,774 | $ 2,311.14 | $ 2,106.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
