Abuwtiyuw 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,545.49 | $ 14.29 | N/A |
| 2026-04-20 | $ 18,163.81 | $ 102.72 | $ 0.01855199 |
| 2026-04-19 | $ 18,278.88 | $ 23.18 | $ 0.01816381 |
| 2026-04-18 | $ 18,826.17 | $ 133.33 | $ 0.01827888 |
| 2026-04-17 | $ 17,813.79 | $ 20.32 | $ 0.01882617 |
| 2026-04-16 | $ 17,942.28 | $ 10.82 | $ 0.01781379 |
| 2026-04-15 | $ 17,783.29 | $ 9.75 | $ 0.01794228 |
| 2026-04-14 | $ 17,783.29 | $ 9.75 | $ 0.01778329 |
| 2026-04-12 | $ 17,120.22 | $ 35.52 | $ 0.01778329 |
| 2026-04-11 | $ 16,645.10 | $ 79.01 | $ 0.01712022 |
| 2026-04-10 | $ 16,686.06 | $ 79.21 | $ 0.01664510 |
| 2026-04-09 | $ 16,882.43 | $ 136.57 | $ 0.01668606 |
| 2026-04-08 | $ 16,885.78 | $ 136.67 | $ 0.01687451 |
| 2026-04-07 | $ 16,940.67 | $ 17.09 | $ 0.01688578 |
| 2026-04-06 | $ 16,291.58 | $ 17.90 | $ 0.01694065 |
| 2026-04-05 | $ 16,425.53 | $ 27.31 | $ 0.01629158 |
| 2026-04-04 | $ 16,510.01 | $ 42.92 | $ 0.01642553 |
| 2026-04-03 | $ 16,637.57 | $ 2,935.31 | $ 0.01653175 |
| 2026-04-02 | $ 8,454.12 | $ 40.06 | $ 0.01663757 |
| 2026-04-01 | $ 8,375.68 | $ 52.05 | $ 0.00845412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
