Access Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,587,345 | $ 605,749 | N/A |
| 2026-04-18 | $ 8,819,189 | $ 516,848 | $ 0.00018081 |
| 2026-04-17 | $ 8,580,352 | $ 393,826 | $ 0.00018631 |
| 2026-04-16 | $ 8,426,533 | $ 531,319 | $ 0.00018001 |
| 2026-04-15 | $ 8,402,227 | $ 434,643 | $ 0.00017744 |
| 2026-04-14 | $ 8,454,128 | $ 458,846 | $ 0.00017687 |
| 2026-04-13 | $ 8,396,834 | $ 429,572 | $ 0.00017737 |
| 2026-04-12 | $ 8,556,313 | $ 686,422 | $ 0.00017685 |
| 2026-04-11 | $ 8,541,097 | $ 422,134 | $ 0.00018023 |
| 2026-04-10 | $ 8,533,655 | $ 81,083 | $ 0.00017996 |
| 2026-04-09 | $ 8,593,291 | $ 423,288 | $ 0.00017966 |
| 2026-04-08 | $ 8,409,421 | $ 475,121 | $ 0.00018109 |
| 2026-04-07 | $ 8,396,263 | $ 486,870 | $ 0.00017788 |
| 2026-04-06 | $ 8,490,520 | $ 519,885 | $ 0.00017762 |
| 2026-04-05 | $ 8,350,393 | $ 422,490 | $ 0.00017836 |
| 2026-04-04 | $ 8,139,395 | $ 531,698 | $ 0.00017605 |
| 2026-04-03 | $ 8,072,222 | $ 506,381 | $ 0.00017161 |
| 2026-04-02 | $ 8,014,616 | $ 453,861 | $ 0.00017020 |
| 2026-04-01 | $ 8,147,441 | $ 417,755 | $ 0.00016900 |
| 2026-03-31 | $ 7,971,059 | $ 674,688 | $ 0.00017178 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
