Access Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 7,875,133 | $ 61,456 | N/A |
| 2026-10-28 | $ 7,942,645 | $ 167,174 | $ 0.00014572 |
| 2026-10-27 | $ 7,847,054 | $ 152,738 | $ 0.00014698 |
| 2026-10-26 | $ 8,043,479 | $ 205,407 | $ 0.00014522 |
| 2026-10-25 | $ 7,955,459 | $ 166,414 | $ 0.00014886 |
| 2026-10-24 | $ 8,022,200 | $ 23,810 | $ 0.00014724 |
| 2026-10-23 | $ 7,996,124 | $ 135,959 | $ 0.00014848 |
| 2026-10-22 | $ 8,150,367 | $ 392,323 | $ 0.00014801 |
| 2026-10-21 | $ 7,909,998 | $ 28,913 | $ 0.00015086 |
| 2026-10-20 | $ 7,954,351 | $ 22,889 | $ 0.00014642 |
| 2026-10-19 | $ 7,851,841 | $ 81,093 | $ 0.00014725 |
| 2026-10-18 | $ 8,084,287 | $ 41,821 | $ 0.00014536 |
| 2026-10-17 | $ 8,208,213 | $ 728,982 | $ 0.00014967 |
| 2026-10-16 | $ 8,259,894 | $ 126,408 | $ 0.00015198 |
| 2026-10-15 | $ 8,342,503 | $ 72,703 | $ 0.00015294 |
| 2026-10-14 | $ 8,474,138 | $ 69,421 | $ 0.00015447 |
| 2026-10-13 | $ 8,526,994 | $ 59,991 | $ 0.00015692 |
| 2026-10-12 | $ 8,614,586 | $ 63,830 | $ 0.00015794 |
| 2026-10-11 | $ 8,498,290 | $ 24,389 | $ 0.00015958 |
| 2026-10-10 | $ 8,503,959 | $ 313,883 | $ 0.00015742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
