Ace Data Cloud 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 344,519 | $ 25,732 | N/A |
| 2026-04-18 | $ 421,892 | $ 8,114.62 | $ 0.00034452 |
| 2026-04-17 | $ 512,747 | $ 4,683.14 | $ 0.00042189 |
| 2026-04-16 | $ 453,417 | $ 4,092.26 | $ 0.00051275 |
| 2026-04-15 | $ 428,273 | $ 9,371.78 | $ 0.00045342 |
| 2026-04-14 | $ 482,317 | $ 1,711.88 | $ 0.00042821 |
| 2026-04-13 | $ 439,249 | $ 5,198.72 | $ 0.00048232 |
| 2026-04-12 | $ 467,457 | $ 5,279.97 | $ 0.00043925 |
| 2026-04-11 | $ 496,803 | $ 2,879.72 | $ 0.00046750 |
| 2026-04-10 | $ 476,380 | $ 3,765.76 | $ 0.00049687 |
| 2026-04-09 | $ 529,450 | $ 4,562.17 | $ 0.00047641 |
| 2026-04-08 | $ 530,201 | $ 7,684.45 | $ 0.00052950 |
| 2026-04-07 | $ 527,987 | $ 7,303.73 | $ 0.00053015 |
| 2026-04-06 | $ 447,874 | $ 4,332.55 | $ 0.00052803 |
| 2026-04-05 | $ 458,139 | $ 5,376.59 | $ 0.00044787 |
| 2026-04-04 | $ 498,078 | $ 7,855.74 | $ 0.00045814 |
| 2026-04-03 | $ 544,096 | $ 7,730.44 | $ 0.00049808 |
| 2026-04-02 | $ 559,880 | $ 12,558.58 | $ 0.00054410 |
| 2026-04-01 | $ 542,192 | $ 9,170.29 | $ 0.00055988 |
| 2026-03-31 | $ 599,986 | $ 6,382.28 | $ 0.00054219 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
