Across Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 31,793,862 | $ 2,959,616 | N/A |
| 2026-04-18 | $ 32,364,368 | $ 3,317,401 | $ 0.04512409 |
| 2026-04-17 | $ 31,499,850 | $ 3,224,641 | $ 0.04595444 |
| 2026-04-16 | $ 30,941,244 | $ 3,096,789 | $ 0.04469329 |
| 2026-04-15 | $ 30,105,503 | $ 3,504,889 | $ 0.04392445 |
| 2026-04-14 | $ 30,658,709 | $ 1,900,405 | $ 0.04272715 |
| 2026-04-13 | $ 30,119,245 | $ 3,169,942 | $ 0.04350499 |
| 2026-04-12 | $ 30,331,242 | $ 2,103,161 | $ 0.04275888 |
| 2026-04-11 | $ 30,003,077 | $ 2,878,908 | $ 0.04303559 |
| 2026-04-10 | $ 29,929,862 | $ 3,397,580 | $ 0.04258674 |
| 2026-04-09 | $ 30,694,293 | $ 4,401,036 | $ 0.04247614 |
| 2026-04-08 | $ 31,300,428 | $ 8,223,557 | $ 0.04358040 |
| 2026-04-07 | $ 30,073,090 | $ 2,758,893 | $ 0.04442789 |
| 2026-04-06 | $ 30,020,336 | $ 3,244,462 | $ 0.04270325 |
| 2026-04-05 | $ 29,892,582 | $ 2,540,234 | $ 0.04261202 |
| 2026-04-04 | $ 29,707,000 | $ 2,852,767 | $ 0.04246797 |
| 2026-04-03 | $ 29,616,825 | $ 3,100,097 | $ 0.04220935 |
| 2026-04-02 | $ 30,181,652 | $ 3,040,699 | $ 0.04206111 |
| 2026-04-01 | $ 29,918,707 | $ 3,949,984 | $ 0.04289550 |
| 2026-03-31 | $ 29,551,642 | $ 2,329,777 | $ 0.04252979 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
