Across Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 30,338,650 | $ 225,699 | N/A |
| 2026-09-22 | $ 30,900,968 | $ 37,382 | $ 0.04305445 |
| 2026-09-21 | $ 30,435,702 | $ 133,728 | $ 0.04385246 |
| 2026-09-20 | $ 30,578,707 | $ 52,451 | $ 0.04319218 |
| 2026-09-19 | $ 30,225,496 | $ 194,665 | $ 0.04339513 |
| 2026-09-18 | $ 30,816,507 | $ 153,627 | $ 0.04289387 |
| 2026-09-17 | $ 31,047,379 | $ 490,232 | $ 0.04373260 |
| 2026-09-16 | $ 29,777,876 | $ 219,847 | $ 0.04406023 |
| 2026-09-15 | $ 30,144,050 | $ 76,470 | $ 0.04225864 |
| 2026-09-14 | $ 30,563,579 | $ 145,522 | $ 0.04277829 |
| 2026-09-13 | $ 30,346,048 | $ 42,455 | $ 0.04337366 |
| 2026-09-12 | $ 30,393,427 | $ 341,716 | $ 0.04306495 |
| 2026-09-11 | $ 29,549,778 | $ 106,092 | $ 0.04313219 |
| 2026-09-10 | $ 29,642,532 | $ 130,404 | $ 0.04193494 |
| 2026-09-09 | $ 29,187,109 | $ 110,903 | $ 0.04206657 |
| 2026-09-08 | $ 29,109,511 | $ 149,506 | $ 0.04142027 |
| 2026-09-07 | $ 28,750,621 | $ 353,255 | $ 0.04131015 |
| 2026-09-06 | $ 29,130,664 | $ 119,687 | $ 0.04080084 |
| 2026-09-05 | $ 28,288,959 | $ 361,665 | $ 0.04134017 |
| 2026-09-04 | $ 29,519,309 | $ 242,246 | $ 0.04014568 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
