Acurast 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 42,530,287 | $ 2,238,903 | N/A |
| 2026-10-19 | $ 40,547,073 | $ 2,192,513 | $ 0.101683 |
| 2026-10-18 | $ 42,104,040 | $ 11,767,989 | $ 0.097181 |
| 2026-10-17 | $ 42,930,779 | $ 16,924,468 | $ 0.101167 |
| 2026-10-16 | $ 41,243,348 | $ 13,805,921 | $ 0.103424 |
| 2026-10-15 | $ 39,279,361 | $ 1,580,611 | $ 0.099610 |
| 2026-10-14 | $ 39,881,341 | $ 1,803,981 | $ 0.095115 |
| 2026-10-13 | $ 39,582,758 | $ 1,968,566 | $ 0.096823 |
| 2026-10-12 | $ 41,333,458 | $ 1,460,197 | $ 0.096333 |
| 2026-10-11 | $ 41,426,284 | $ 2,583,070 | $ 0.100859 |
| 2026-10-10 | $ 41,679,152 | $ 2,703,240 | $ 0.101349 |
| 2026-10-09 | $ 44,704,861 | $ 2,250,241 | $ 0.102231 |
| 2026-10-08 | $ 48,997,853 | $ 1,610,892 | $ 0.109930 |
| 2026-10-07 | $ 52,048,650 | $ 1,483,291 | $ 0.120812 |
| 2026-10-06 | $ 53,379,805 | $ 1,686,183 | $ 0.128659 |
| 2026-10-05 | $ 54,429,559 | $ 1,479,256 | $ 0.132302 |
| 2026-10-04 | $ 52,674,334 | $ 1,440,250 | $ 0.135248 |
| 2026-10-03 | $ 53,655,750 | $ 2,176,172 | $ 0.131238 |
| 2026-10-02 | $ 52,470,034 | $ 2,677,147 | $ 0.134037 |
| 2026-10-01 | $ 49,134,331 | $ 1,553,336 | $ 0.131419 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
