Acurast 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 21,233,929 | $ 2,835,855 | N/A |
| 2026-04-19 | $ 21,396,819 | $ 3,406,053 | $ 0.086607 |
| 2026-04-18 | $ 23,303,488 | $ 4,069,311 | $ 0.087523 |
| 2026-04-17 | $ 21,890,438 | $ 4,515,265 | $ 0.095607 |
| 2026-04-16 | $ 21,194,879 | $ 3,703,122 | $ 0.090096 |
| 2026-04-15 | $ 22,514,954 | $ 6,755,631 | $ 0.087347 |
| 2026-04-14 | $ 21,241,443 | $ 6,779,455 | $ 0.092907 |
| 2026-04-13 | $ 22,121,392 | $ 3,237,436 | $ 0.087943 |
| 2026-04-12 | $ 19,853,043 | $ 2,224,963 | $ 0.091956 |
| 2026-04-11 | $ 20,487,993 | $ 2,675,090 | $ 0.082242 |
| 2026-04-10 | $ 20,040,811 | $ 3,672,186 | $ 0.084903 |
| 2026-04-09 | $ 19,016,230 | $ 2,371,597 | $ 0.083195 |
| 2026-04-08 | $ 19,544,893 | $ 2,716,696 | $ 0.079111 |
| 2026-04-07 | $ 18,814,469 | $ 2,951,519 | $ 0.081385 |
| 2026-04-06 | $ 18,804,007 | $ 2,705,667 | $ 0.078432 |
| 2026-04-05 | $ 19,011,814 | $ 2,849,722 | $ 0.078473 |
| 2026-04-04 | $ 19,516,539 | $ 2,778,467 | $ 0.079482 |
| 2026-04-03 | $ 20,381,839 | $ 2,646,185 | $ 0.081692 |
| 2026-04-02 | $ 21,188,634 | $ 2,618,142 | $ 0.085468 |
| 2026-04-01 | $ 20,721,467 | $ 2,511,723 | $ 0.089049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
