ADAMANT Messenger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,272,272 | $ 93,156 | N/A |
| 2026-06-06 | $ 1,270,508 | $ 103,897 | $ 0.01111548 |
| 2026-06-05 | $ 1,270,716 | $ 110,418 | $ 0.01110182 |
| 2026-06-04 | $ 1,273,423 | $ 120,763 | $ 0.01110351 |
| 2026-06-03 | $ 1,274,035 | $ 117,661 | $ 0.01112958 |
| 2026-06-02 | $ 1,275,257 | $ 116,423 | $ 0.01113639 |
| 2026-06-01 | $ 1,270,768 | $ 89,943 | $ 0.01114438 |
| 2026-05-31 | $ 1,271,505 | $ 83,513 | $ 0.01110431 |
| 2026-05-30 | $ 1,273,004 | $ 93,778 | $ 0.01111210 |
| 2026-05-29 | $ 1,269,348 | $ 69,673 | $ 0.01112580 |
| 2026-05-28 | $ 1,270,736 | $ 81,065 | $ 0.01112550 |
| 2026-05-27 | $ 1,273,194 | $ 85,965 | $ 0.01110613 |
| 2026-05-26 | $ 1,272,817 | $ 84,065 | $ 0.01112620 |
| 2026-05-25 | $ 1,273,296 | $ 82,498 | $ 0.01112283 |
| 2026-05-24 | $ 1,274,950 | $ 73,716 | $ 0.01112819 |
| 2026-05-23 | $ 1,275,628 | $ 80,291 | $ 0.01114306 |
| 2026-05-22 | $ 1,274,154 | $ 87,594 | $ 0.01115024 |
| 2026-05-21 | $ 1,276,631 | $ 98,813 | $ 0.01113662 |
| 2026-05-20 | $ 1,276,679 | $ 97,461 | $ 0.01115794 |
| 2026-05-19 | $ 1,276,485 | $ 116,182 | $ 0.01116954 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
