ADI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 449,466,770 | $ 337,055 | N/A |
| 2026-04-20 | $ 449,607,863 | $ 387,330 | $ 4.32 |
| 2026-04-19 | $ 453,863,553 | $ 376,424 | $ 4.32 |
| 2026-04-18 | $ 455,361,472 | $ 679,876 | $ 4.36 |
| 2026-04-17 | $ 449,570,050 | $ 1,054,633 | $ 4.38 |
| 2026-04-16 | $ 436,846,997 | $ 808,854 | $ 4.32 |
| 2026-04-15 | $ 445,548,694 | $ 619,277 | $ 4.20 |
| 2026-04-14 | $ 449,376,206 | $ 439,566 | $ 4.27 |
| 2026-04-13 | $ 450,192,116 | $ 289,551 | $ 4.31 |
| 2026-04-12 | $ 452,410,497 | $ 531,549 | $ 4.33 |
| 2026-04-11 | $ 454,665,360 | $ 573,991 | $ 4.35 |
| 2026-04-10 | $ 460,775,573 | $ 630,534 | $ 4.37 |
| 2026-04-09 | $ 358,778,775 | $ 561,492 | $ 4.43 |
| 2026-04-08 | $ 351,427,764 | $ 964,255 | $ 4.49 |
| 2026-04-07 | $ 359,074,269 | $ 384,705 | $ 4.40 |
| 2026-04-06 | $ 355,592,325 | $ 476,383 | $ 4.48 |
| 2026-04-05 | $ 347,428,262 | $ 1,016,397 | $ 4.44 |
| 2026-04-04 | $ 356,473,916 | $ 2,064,231 | $ 4.34 |
| 2026-04-03 | $ 350,017,334 | $ 973,692 | $ 4.46 |
| 2026-04-02 | $ 342,407,346 | $ 621,688 | $ 4.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
