ADO Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,330,822 | $ 2,345.55 | N/A |
| 2026-04-18 | $ 5,879,772 | $ 7,517.06 | $ 0.01332706 |
| 2026-04-17 | $ 4,490,146 | $ 10,422.92 | $ 0.01470287 |
| 2026-04-16 | $ 5,426,827 | $ 4,227.78 | $ 0.01122461 |
| 2026-04-15 | $ 5,631,979 | $ 858.90 | $ 0.01356414 |
| 2026-04-14 | $ 5,775,627 | $ 976.56 | $ 0.01413704 |
| 2026-04-13 | $ 5,058,744 | $ 1,365.30 | $ 0.01443897 |
| 2026-04-12 | $ 5,627,580 | $ 15,587.16 | $ 0.01265531 |
| 2026-04-11 | $ 5,903,545 | $ 3,854.68 | $ 0.01407010 |
| 2026-04-10 | $ 5,935,788 | $ 409.48 | $ 0.01475813 |
| 2026-04-09 | $ 5,808,933 | $ 15,191.97 | $ 0.01483909 |
| 2026-04-08 | $ 6,477,285 | $ 12,828.01 | $ 0.01452233 |
| 2026-04-07 | $ 6,262,816 | $ 27,473 | $ 0.01609547 |
| 2026-04-06 | $ 6,133,708 | $ 27,226 | $ 0.01565704 |
| 2026-04-05 | $ 6,459,176 | $ 32,606 | $ 0.01533423 |
| 2026-04-04 | $ 6,731,180 | $ 27,572 | $ 0.01614794 |
| 2026-04-03 | $ 6,496,310 | $ 25,673 | $ 0.01682795 |
| 2026-04-02 | $ 9,095,832 | $ 58,488 | $ 0.01624155 |
| 2026-04-01 | $ 6,337,717 | $ 45,441 | $ 0.02273198 |
| 2026-03-31 | $ 7,345,991 | $ 34,999 | $ 0.01584487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
