ADO Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 3,429,763 | $ 802.70 | N/A |
| 2026-06-05 | $ 3,384,195 | $ 2,330.41 | $ 0.00859744 |
| 2026-06-04 | $ 3,938,177 | $ 1,263.09 | $ 0.00847275 |
| 2026-06-03 | $ 4,079,087 | $ 1,433.75 | $ 0.00984099 |
| 2026-06-02 | $ 4,228,701 | $ 1,277.95 | $ 0.01019773 |
| 2026-06-01 | $ 3,742,090 | $ 1,011.22 | $ 0.01057175 |
| 2026-05-31 | $ 3,775,093 | $ 3,846.36 | $ 0.00935600 |
| 2026-05-30 | $ 3,855,251 | $ 1,399.49 | $ 0.00943773 |
| 2026-05-29 | $ 3,476,495 | $ 1,335.41 | $ 0.00964241 |
| 2026-05-28 | $ 3,180,130 | $ 2,993.62 | $ 0.00869347 |
| 2026-05-27 | $ 3,378,089 | $ 1,308.74 | $ 0.00794496 |
| 2026-05-26 | $ 3,131,793 | $ 1,687.02 | $ 0.00844522 |
| 2026-05-25 | $ 3,274,545 | $ 574.26 | $ 0.00783009 |
| 2026-05-24 | $ 3,153,772 | $ 2,299.47 | $ 0.00818493 |
| 2026-05-23 | $ 2,672,218 | $ 2,048.14 | $ 0.00788000 |
| 2026-05-22 | $ 2,302,435 | $ 2,434.07 | $ 0.00668111 |
| 2026-05-21 | $ 2,473,114 | $ 1,050.43 | $ 0.00575676 |
| 2026-05-20 | $ 2,497,647 | $ 1,310.23 | $ 0.00618279 |
| 2026-05-19 | $ 2,533,446 | $ 2,213.32 | $ 0.00624411 |
| 2026-05-18 | $ 2,315,752 | $ 1,960.64 | $ 0.00633364 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
