Adobe (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 847,444 | $ 123,232 | N/A |
| 2026-04-20 | $ 838,441 | $ 95,084 | $ 249.28 |
| 2026-04-19 | $ 837,533 | $ 98,658 | $ 245.67 |
| 2026-04-18 | $ 839,419 | $ 99,515 | $ 245.63 |
| 2026-04-17 | $ 854,733 | $ 113,041 | $ 245.85 |
| 2026-04-16 | $ 862,577 | $ 210,409 | $ 249.29 |
| 2026-04-15 | $ 848,928 | $ 116,515 | $ 245.56 |
| 2026-04-14 | $ 851,451 | $ 136,767 | $ 234.65 |
| 2026-04-13 | $ 797,069 | $ 93,469 | $ 241.31 |
| 2026-04-12 | $ 797,226 | $ 98,836 | $ 223.93 |
| 2026-04-11 | $ 798,741 | $ 114,449 | $ 224.06 |
| 2026-04-10 | $ 801,756 | $ 109,384 | $ 224.55 |
| 2026-04-09 | $ 829,946 | $ 100,412 | $ 230.50 |
| 2026-04-08 | $ 841,327 | $ 102,520 | $ 239.62 |
| 2026-04-07 | $ 847,708 | $ 128,082 | $ 242.95 |
| 2026-04-06 | $ 825,192 | $ 98,273 | $ 245.02 |
| 2026-04-05 | $ 833,183 | $ 94,729 | $ 241.16 |
| 2026-04-04 | $ 832,642 | $ 95,968 | $ 243.49 |
| 2026-04-03 | $ 830,759 | $ 107,780 | $ 243.42 |
| 2026-04-02 | $ 825,785 | $ 111,294 | $ 242.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
