Adobe (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,585,157 | $ 114,408 | N/A |
| 2026-06-04 | $ 1,547,927 | $ 192,728 | $ 259.59 |
| 2026-06-03 | $ 1,627,851 | $ 492,227 | $ 254.48 |
| 2026-06-02 | $ 1,881,779 | $ 767,487 | $ 261.09 |
| 2026-06-01 | $ 1,731,557 | $ 98,431 | $ 271.18 |
| 2026-05-31 | $ 1,756,180 | $ 96,970 | $ 257.52 |
| 2026-05-30 | $ 1,747,777 | $ 746,283 | $ 261.44 |
| 2026-05-29 | $ 1,142,889 | $ 131,182 | $ 261.41 |
| 2026-05-28 | $ 1,116,476 | $ 135,285 | $ 243.21 |
| 2026-05-27 | $ 1,125,951 | $ 130,533 | $ 239.75 |
| 2026-05-26 | $ 1,138,159 | $ 95,194 | $ 240.51 |
| 2026-05-25 | $ 1,133,880 | $ 95,821 | $ 245.94 |
| 2026-05-24 | $ 1,135,541 | $ 101,090 | $ 245.01 |
| 2026-05-23 | $ 1,128,524 | $ 113,503 | $ 245.37 |
| 2026-05-22 | $ 1,149,880 | $ 142,621 | $ 243.86 |
| 2026-05-21 | $ 1,172,217 | $ 140,354 | $ 246.68 |
| 2026-05-20 | $ 1,191,505 | $ 362,648 | $ 250.02 |
| 2026-05-19 | $ 992,712 | $ 123,307 | $ 254.65 |
| 2026-05-18 | $ 959,587 | $ 97,645 | $ 254.03 |
| 2026-05-17 | $ 964,389 | $ 97,060 | $ 245.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
