Adobe Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 39,588 | $ 5,162.59 | N/A |
| 2026-10-26 | $ 44,615 | $ 1,942.29 | $ 255.17 |
| 2026-10-25 | $ 44,554 | $ 1,430.06 | $ 263.11 |
| 2026-10-24 | $ 45,706 | $ 3,422.46 | $ 262.75 |
| 2026-10-23 | $ 42,294 | $ 13,297.06 | $ 262.80 |
| 2026-10-22 | $ 39,250 | $ 1,477.86 | $ 268.71 |
| 2026-10-21 | $ 38,748 | $ 1,960.43 | $ 254.05 |
| 2026-10-20 | $ 43,056 | $ 5,957.69 | $ 254.62 |
| 2026-10-19 | $ 42,996 | $ 1,230.19 | $ 246.38 |
| 2026-10-17 | $ 44,567 | $ 2,041.11 | $ 246.04 |
| 2026-10-16 | $ 46,404 | $ 1,435.61 | $ 243.89 |
| 2026-10-15 | $ 68,357 | $ 23,828 | $ 250.27 |
| 2026-10-14 | $ 67,254 | $ 69.93 | $ 239.63 |
| 2026-10-13 | $ 65,886 | $ 55,246 | $ 236.01 |
| 2026-10-12 | $ 85,140 | $ 14,753.18 | $ 237.88 |
| 2026-10-11 | $ 85,855 | $ 103.95 | $ 239.81 |
| 2026-10-10 | $ 87,081 | $ 419,333 | $ 241.82 |
| 2026-10-09 | $ 87,675 | $ 19,153.39 | $ 242.05 |
| 2026-10-08 | $ 193,198 | $ 126,539 | $ 240.71 |
| 2026-10-07 | $ 483,314 | $ 968,657 | $ 232.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
