Adshares 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-01 | $ 18,751,313 | $ 334,858 | N/A |
| 2026-09-30 | $ 18,740,529 | $ 258,245 | $ 0.483909 |
| 2026-09-29 | $ 18,755,594 | $ 336,129 | $ 0.483630 |
| 2026-09-28 | $ 18,750,816 | $ 190,480 | $ 0.484019 |
| 2026-09-27 | $ 18,789,560 | $ 231,334 | $ 0.483896 |
| 2026-09-26 | $ 18,800,796 | $ 306,188 | $ 0.484896 |
| 2026-09-25 | $ 18,857,390 | $ 497,636 | $ 0.485186 |
| 2026-09-24 | $ 18,860,813 | $ 440,811 | $ 0.486646 |
| 2026-09-23 | $ 19,134,027 | $ 439,781 | $ 0.486734 |
| 2026-09-22 | $ 19,225,204 | $ 945,260 | $ 0.493785 |
| 2026-09-21 | $ 18,563,194 | $ 429,463 | $ 0.496138 |
| 2026-09-20 | $ 18,554,327 | $ 331,955 | $ 0.479054 |
| 2026-09-19 | $ 18,510,534 | $ 478,885 | $ 0.478825 |
| 2026-09-18 | $ 17,797,897 | $ 342,090 | $ 0.477695 |
| 2026-09-17 | $ 17,726,674 | $ 647,320 | $ 0.459304 |
| 2026-09-16 | $ 17,653,671 | $ 874,870 | $ 0.457466 |
| 2026-09-15 | $ 18,109,468 | $ 633,591 | $ 0.455582 |
| 2026-09-14 | $ 17,897,100 | $ 223,520 | $ 0.467345 |
| 2026-09-13 | $ 18,046,014 | $ 144,755 | $ 0.461864 |
| 2026-09-12 | $ 18,030,608 | $ 730,355 | $ 0.465707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
