Advanced Micro Devices (Backpack Securities) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 344,881 | $ 396,310 | N/A |
| 2026-10-27 | $ 352,071 | $ 313,812 | $ 561.42 |
| 2026-10-26 | $ 390,647 | $ 307,877 | $ 534.52 |
| 2026-10-25 | $ 392,213 | $ 734,591 | $ 517.81 |
| 2026-10-24 | $ 387,826 | $ 346,800 | $ 519.88 |
| 2026-10-23 | $ 390,035 | $ 409,629 | $ 517.39 |
| 2026-10-22 | $ 343,131 | $ 252,795 | $ 506.61 |
| 2026-10-21 | $ 362,249 | $ 415,784 | $ 541.12 |
| 2026-10-20 | $ 374,089 | $ 347,905 | $ 546.98 |
| 2026-10-19 | $ 378,663 | $ 446,013 | $ 538.88 |
| 2026-10-18 | $ 377,405 | $ 320,669 | $ 529.65 |
| 2026-10-17 | $ 374,557 | $ 302,861 | $ 527.88 |
| 2026-10-16 | $ 358,029 | $ 376,299 | $ 528.17 |
| 2026-10-15 | $ 352,067 | $ 226,538 | $ 557.15 |
| 2026-10-14 | $ 348,251 | $ 901,043 | $ 556.13 |
| 2026-10-13 | $ 279,977 | $ 563,430 | $ 607.13 |
| 2026-10-12 | $ 243,940 | $ 39,732 | $ 590.15 |
| 2026-10-11 | $ 241,642 | $ 27,833 | $ 613.68 |
| 2026-10-10 | $ 241,737 | $ 80,146 | $ 607.90 |
| 2026-10-09 | $ 227,220 | $ 94,840 | $ 608.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
