Adventure Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 24,284,376 | $ 5,755,756 | N/A |
| 2026-04-21 | $ 23,878,019 | $ 5,927,380 | $ 0.277432 |
| 2026-04-20 | $ 22,697,816 | $ 5,942,871 | $ 0.273110 |
| 2026-04-19 | $ 23,993,831 | $ 16,241,776 | $ 0.259904 |
| 2026-04-18 | $ 24,174,018 | $ 7,372,783 | $ 0.274127 |
| 2026-04-17 | $ 23,892,741 | $ 6,380,060 | $ 0.276689 |
| 2026-04-16 | $ 23,054,355 | $ 13,587,920 | $ 0.273100 |
| 2026-04-15 | $ 21,691,270 | $ 3,864,727 | $ 0.264229 |
| 2026-04-14 | $ 22,094,919 | $ 4,297,085 | $ 0.247606 |
| 2026-04-13 | $ 21,089,526 | $ 5,611,714 | $ 0.253320 |
| 2026-04-12 | $ 22,175,463 | $ 6,638,521 | $ 0.241216 |
| 2026-04-11 | $ 22,463,209 | $ 4,040,396 | $ 0.253519 |
| 2026-04-10 | $ 22,575,085 | $ 6,311,030 | $ 0.257002 |
| 2026-04-09 | $ 21,662,449 | $ 6,298,100 | $ 0.258248 |
| 2026-04-08 | $ 21,934,989 | $ 5,927,599 | $ 0.247776 |
| 2026-04-07 | $ 21,048,939 | $ 9,565,607 | $ 0.250894 |
| 2026-04-06 | $ 20,457,228 | $ 3,601,818 | $ 0.240492 |
| 2026-04-05 | $ 21,027,980 | $ 2,344,663 | $ 0.234175 |
| 2026-04-04 | $ 21,069,334 | $ 4,086,116 | $ 0.240516 |
| 2026-04-03 | $ 20,712,584 | $ 5,748,219 | $ 0.240978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
