Æ Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 47,538 | $ 217.67 | N/A |
| 2026-04-19 | $ 49,791 | $ 359.36 | $ 0.00004786 |
| 2026-04-18 | $ 51,378 | $ 353.00 | $ 0.00005013 |
| 2026-04-17 | $ 49,632 | $ 328.08 | $ 0.00005173 |
| 2026-04-16 | $ 47,312 | $ 2,413.05 | $ 0.00004997 |
| 2026-04-15 | $ 48,225 | $ 152.52 | $ 0.00004763 |
| 2026-04-14 | $ 49,587 | $ 796.73 | $ 0.00004855 |
| 2026-04-13 | $ 46,859 | $ 354.36 | $ 0.00004992 |
| 2026-04-12 | $ 49,427 | $ 753.45 | $ 0.00004718 |
| 2026-04-11 | $ 45,552 | $ 1,593.11 | $ 0.00004976 |
| 2026-04-10 | $ 44,174 | $ 521.81 | $ 0.00004586 |
| 2026-04-09 | $ 45,256 | $ 1,482.28 | $ 0.00004423 |
| 2026-04-08 | $ 45,087 | $ 1,206.02 | $ 0.00004556 |
| 2026-04-07 | $ 47,820 | $ 696.03 | $ 0.00004534 |
| 2026-04-06 | $ 49,129 | $ 338.03 | $ 0.00004809 |
| 2026-04-05 | $ 50,613 | $ 1,181.94 | $ 0.00004935 |
| 2026-04-04 | $ 48,303 | $ 1,243.15 | $ 0.00005079 |
| 2026-04-03 | $ 42,702 | $ 1,670.93 | $ 0.00004827 |
| 2026-04-02 | $ 50,224 | $ 2,281.57 | $ 0.00004263 |
| 2026-04-01 | $ 53,420 | $ 6,326.66 | $ 0.00005040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
