Æ Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 89,672 | $ 7,111.92 | N/A |
| 2026-06-05 | $ 99,495 | $ 788.42 | $ 0.00008890 |
| 2026-06-04 | $ 107,220 | $ 641.69 | $ 0.00010088 |
| 2026-06-03 | $ 112,928 | $ 416.06 | $ 0.00010795 |
| 2026-06-02 | $ 119,666 | $ 2,545.87 | $ 0.00011369 |
| 2026-06-01 | $ 108,750 | $ 5,276.03 | $ 0.00011951 |
| 2026-05-31 | $ 122,680 | $ 5,893.19 | $ 0.00010950 |
| 2026-05-30 | $ 118,508 | $ 1,711.92 | $ 0.00012353 |
| 2026-05-29 | $ 135,850 | $ 1,098.52 | $ 0.00011932 |
| 2026-05-28 | $ 129,939 | $ 14,985.80 | $ 0.00013678 |
| 2026-05-27 | $ 93,949 | $ 2,635.00 | $ 0.00013083 |
| 2026-05-26 | $ 92,584 | $ 6,101.16 | $ 0.00009460 |
| 2026-05-25 | $ 85,073 | $ 1,881.41 | $ 0.00009321 |
| 2026-05-24 | $ 75,709 | $ 1,084.54 | $ 0.00008668 |
| 2026-05-23 | $ 67,434 | $ 267.43 | $ 0.00007622 |
| 2026-05-22 | $ 72,501 | $ 70.85 | $ 0.00006782 |
| 2026-05-21 | $ 72,216 | $ 128.53 | $ 0.00007298 |
| 2026-05-20 | $ 71,342 | $ 627.73 | $ 0.00007271 |
| 2026-05-19 | $ 77,527 | $ 178.49 | $ 0.00007183 |
| 2026-05-18 | $ 77,236 | $ 1,222.37 | $ 0.00007806 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
