Aehr Test Systems (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 503,820 | $ 56,870 | N/A |
| 2026-08-16 | $ 505,552 | $ 56,576 | $ 134.26 |
| 2026-08-15 | $ 500,506 | $ 69,857 | $ 134.72 |
| 2026-08-14 | $ 472,792 | $ 108,889 | $ 133.38 |
| 2026-08-13 | $ 484,189 | $ 214,392 | $ 126.00 |
| 2026-08-12 | $ 467,434 | $ 425,545 | $ 129.20 |
| 2026-08-11 | $ 101,955 | $ 76,035 | $ 117.57 |
| 2026-08-10 | $ 97,662 | $ 57,550 | $ 107.53 |
| 2026-08-09 | $ 96,837 | $ 56,400 | $ 103.27 |
| 2026-08-08 | $ 97,498 | $ 75,617 | $ 102.40 |
| 2026-08-07 | $ 94,897 | $ 29,552 | $ 103.10 |
| 2026-08-06 | $ 92,042 | $ 3,629.64 | $ 100.35 |
| 2026-08-05 | $ 103,531 | $ 385.32 | $ 97.33 |
| 2026-08-04 | $ 87,722 | $ 6,389.03 | $ 109.33 |
| 2026-08-03 | $ 77,481 | $ 1,478.63 | $ 92.64 |
| 2026-08-01 | $ 75,987 | $ 5,216.44 | $ 80.08 |
| 2026-07-31 | $ 80,631 | $ 2,051.65 | $ 78.54 |
| 2026-07-30 | $ 70,143 | $ 93.38 | $ 80.86 |
| 2026-07-29 | $ 73,480 | $ 28,340 | $ 68.60 |
| 2026-07-28 | $ 47,684 | $ 2.36 | $ 71.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
