Aejo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 14,867.38 | $ 23.92 | N/A |
| 2026-04-18 | $ 15,138.51 | $ 19.35 | $ 0.00001487 |
| 2026-04-17 | $ 15,298.08 | $ 19.56 | $ 0.00001514 |
| 2026-04-16 | $ 14,761.66 | $ 205.29 | $ 0.00001530 |
| 2026-04-15 | $ 14,891.11 | $ 2.40 | $ 0.00001476 |
| 2026-04-14 | $ 15,198.90 | $ 211.37 | $ 0.00001489 |
| 2026-04-13 | $ 15,198.90 | $ 211.37 | $ 0.00001520 |
| 2026-04-10 | $ 14,405.93 | $ 294.48 | $ 0.00001520 |
| 2026-04-09 | $ 14,576.18 | $ 298.02 | $ 0.00001441 |
| 2026-04-08 | $ 15,594.58 | $ 1.76 | $ 0.00001458 |
| 2026-04-07 | $ 15,413.36 | $ 1.74 | $ 0.00001552 |
| 2026-04-02 | $ 15,010.26 | $ 234.24 | $ 0.00001541 |
| 2026-04-01 | $ 15,010.26 | $ 234.24 | $ 0.00001501 |
| 2026-03-31 | $ 15,216.66 | $ 4,541.76 | $ 0.00001501 |
| 2026-03-30 | $ 15,216.66 | $ 4,541.76 | $ 0.00001529 |
| 2026-03-28 | $ 14,990.05 | $ 8.85 | $ 0.00001529 |
| 2026-03-27 | $ 15,646.56 | $ 9.22 | $ 0.00001499 |
| 2026-03-26 | $ 16,682.63 | $ 120.60 | $ 0.00001566 |
| 2026-03-25 | $ 16,696.70 | $ 1,234.53 | $ 0.00001668 |
| 2026-03-24 | $ 19,027.16 | $ 2,468.24 | $ 0.00001670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
