Aelin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 5.86 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.86 | $ 359.27 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.33 | $ 359.27 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.60 | $ 349.39 |
| 2026-06-12 | $ 0.000000000000000000 | $ 23.38 | $ 346.53 |
| 2026-06-11 | $ 0.000000000000000000 | $ 54.37 | $ 348.92 |
| 2026-06-10 | $ 0.000000000000000000 | $ 54.37 | $ 337.99 |
| 2026-06-09 | $ 0.000000000000000000 | $ 4.62 | $ 337.99 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4.62 | $ 353.13 |
| 2026-06-07 | $ 0.000000000000000000 | $ 156.10 | $ 353.18 |
| 2026-06-06 | $ 0.000000000000000000 | $ 469.74 | $ 329.01 |
| 2026-06-05 | $ 0.000000000000000000 | $ 182.30 | $ 324.51 |
| 2026-06-04 | $ 0.000000000000000000 | $ 102.44 | $ 325.95 |
| 2026-06-03 | $ 0.000000000000000000 | $ 368.53 | $ 328.08 |
| 2026-06-02 | $ 0.000000000000000000 | $ 369.38 | $ 324.55 |
| 2026-06-01 | $ 0.000000000000000000 | $ 68.24 | $ 325.54 |
| 2026-05-31 | $ 0.000000000000000000 | $ 68.11 | $ 323.77 |
| 2026-05-30 | $ 0.000000000000000000 | $ 110.27 | $ 323.12 |
| 2026-05-29 | $ 0.000000000000000000 | $ 143.87 | $ 315.70 |
| 2026-05-28 | $ 0.000000000000000000 | $ 143.87 | $ 318.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
