Aethir 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 89,177,664 | $ 12,866,580 | N/A |
| 2026-06-07 | $ 85,774,022 | $ 12,436,693 | $ 0.00442944 |
| 2026-06-06 | $ 86,126,564 | $ 20,994,244 | $ 0.00426010 |
| 2026-06-05 | $ 95,484,856 | $ 21,579,695 | $ 0.00428807 |
| 2026-06-04 | $ 105,240,261 | $ 24,126,652 | $ 0.00476220 |
| 2026-06-03 | $ 106,993,201 | $ 15,536,135 | $ 0.00522835 |
| 2026-06-02 | $ 120,695,456 | $ 16,220,717 | $ 0.00531203 |
| 2026-06-01 | $ 119,407,560 | $ 9,077,130 | $ 0.00598480 |
| 2026-05-31 | $ 118,698,231 | $ 8,236,036 | $ 0.00593227 |
| 2026-05-30 | $ 119,377,244 | $ 13,503,207 | $ 0.00590351 |
| 2026-05-29 | $ 118,859,218 | $ 14,469,374 | $ 0.00593227 |
| 2026-05-28 | $ 124,684,818 | $ 23,899,582 | $ 0.00589725 |
| 2026-05-27 | $ 134,311,646 | $ 21,657,264 | $ 0.00620319 |
| 2026-05-26 | $ 123,669,138 | $ 8,565,086 | $ 0.00667570 |
| 2026-05-25 | $ 123,747,030 | $ 8,030,464 | $ 0.00614402 |
| 2026-05-24 | $ 127,997,955 | $ 13,233,553 | $ 0.00614693 |
| 2026-05-23 | $ 124,527,467 | $ 32,529,043 | $ 0.00635871 |
| 2026-05-22 | $ 124,906,429 | $ 10,209,823 | $ 0.00619934 |
| 2026-05-21 | $ 121,124,984 | $ 10,164,924 | $ 0.00621113 |
| 2026-05-20 | $ 117,367,923 | $ 7,293,230 | $ 0.00602029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
