Aethir 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 112,924,461 | $ 6,876,383 | N/A |
| 2026-10-25 | $ 117,887,990 | $ 8,050,156 | $ 0.00561010 |
| 2026-10-24 | $ 121,872,944 | $ 16,643,926 | $ 0.00585669 |
| 2026-10-23 | $ 118,934,016 | $ 11,727,789 | $ 0.00605467 |
| 2026-10-22 | $ 123,803,747 | $ 23,701,687 | $ 0.00590866 |
| 2026-10-21 | $ 113,380,921 | $ 8,127,574 | $ 0.00615059 |
| 2026-10-20 | $ 109,055,534 | $ 7,676,662 | $ 0.00563278 |
| 2026-10-19 | $ 108,838,013 | $ 7,397,569 | $ 0.00541790 |
| 2026-10-18 | $ 111,500,402 | $ 6,708,971 | $ 0.00540709 |
| 2026-10-17 | $ 116,169,862 | $ 7,929,194 | $ 0.00553936 |
| 2026-10-16 | $ 119,061,333 | $ 11,495,643 | $ 0.00577134 |
| 2026-10-15 | $ 120,741,990 | $ 11,052,154 | $ 0.00591498 |
| 2026-10-14 | $ 125,822,697 | $ 13,478,440 | $ 0.00599848 |
| 2026-10-13 | $ 120,736,545 | $ 11,089,522 | $ 0.00625089 |
| 2026-10-12 | $ 135,577,620 | $ 7,646,150 | $ 0.00599821 |
| 2026-10-11 | $ 132,679,664 | $ 7,635,228 | $ 0.00673552 |
| 2026-10-10 | $ 130,474,844 | $ 9,443,235 | $ 0.00659155 |
| 2026-10-09 | $ 127,550,323 | $ 11,848,662 | $ 0.00648201 |
| 2026-10-08 | $ 135,726,916 | $ 12,083,267 | $ 0.00633672 |
| 2026-10-07 | $ 141,862,733 | $ 10,929,005 | $ 0.00674293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
