Aethir 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 111,275,057 | $ 59,653,398 | N/A |
| 2026-04-19 | $ 115,140,401 | $ 65,136,545 | $ 0.00578039 |
| 2026-04-18 | $ 123,008,762 | $ 75,336,131 | $ 0.00597895 |
| 2026-04-17 | $ 121,013,553 | $ 51,760,408 | $ 0.00639056 |
| 2026-04-16 | $ 119,124,157 | $ 26,565,705 | $ 0.00629043 |
| 2026-04-15 | $ 116,785,263 | $ 18,685,947 | $ 0.00619048 |
| 2026-04-14 | $ 125,020,723 | $ 58,720,010 | $ 0.00606733 |
| 2026-04-13 | $ 108,851,381 | $ 11,863,686 | $ 0.00649851 |
| 2026-04-12 | $ 110,579,916 | $ 11,598,216 | $ 0.00565485 |
| 2026-04-11 | $ 111,267,001 | $ 17,847,987 | $ 0.00601055 |
| 2026-04-10 | $ 111,640,679 | $ 26,261,993 | $ 0.00605776 |
| 2026-04-09 | $ 117,821,497 | $ 10,192,504 | $ 0.00607038 |
| 2026-04-08 | $ 126,368,324 | $ 11,026,607 | $ 0.00642061 |
| 2026-04-07 | $ 120,365,500 | $ 11,691,556 | $ 0.00688067 |
| 2026-04-06 | $ 124,613,474 | $ 10,557,181 | $ 0.00655330 |
| 2026-04-05 | $ 126,092,176 | $ 11,106,960 | $ 0.00679693 |
| 2026-04-04 | $ 120,908,029 | $ 16,078,338 | $ 0.00687366 |
| 2026-04-03 | $ 118,533,054 | $ 18,881,203 | $ 0.00658430 |
| 2026-04-02 | $ 130,517,316 | $ 16,796,513 | $ 0.00647008 |
| 2026-04-01 | $ 131,154,428 | $ 14,425,876 | $ 0.00710638 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
