Aevo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 23,528,807 | $ 11,667,237 | N/A |
| 2026-04-18 | $ 24,339,526 | $ 9,349,199 | $ 0.02567312 |
| 2026-04-17 | $ 24,129,510 | $ 10,954,653 | $ 0.02654702 |
| 2026-04-16 | $ 21,872,292 | $ 6,625,744 | $ 0.02637911 |
| 2026-04-15 | $ 20,786,504 | $ 4,888,623 | $ 0.02388159 |
| 2026-04-14 | $ 21,200,661 | $ 5,827,677 | $ 0.02268142 |
| 2026-04-13 | $ 20,655,770 | $ 5,546,281 | $ 0.02312835 |
| 2026-04-12 | $ 21,502,193 | $ 6,406,909 | $ 0.02254222 |
| 2026-04-11 | $ 21,394,482 | $ 6,771,817 | $ 0.02346587 |
| 2026-04-10 | $ 21,522,792 | $ 7,415,301 | $ 0.02334809 |
| 2026-04-09 | $ 21,813,347 | $ 10,820,923 | $ 0.02348824 |
| 2026-04-08 | $ 22,122,061 | $ 17,104,481 | $ 0.02380830 |
| 2026-04-07 | $ 21,563,058 | $ 6,758,919 | $ 0.02414126 |
| 2026-04-06 | $ 21,926,627 | $ 10,941,500 | $ 0.02353145 |
| 2026-04-05 | $ 21,728,008 | $ 16,068,021 | $ 0.02392917 |
| 2026-04-04 | $ 20,711,100 | $ 33,088,444 | $ 0.02370366 |
| 2026-04-03 | $ 20,719,617 | $ 6,279,293 | $ 0.02263169 |
| 2026-04-02 | $ 20,660,281 | $ 4,621,928 | $ 0.02261151 |
| 2026-04-01 | $ 20,266,448 | $ 4,954,041 | $ 0.02254254 |
| 2026-03-31 | $ 20,173,676 | $ 6,276,725 | $ 0.02213023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
