Aevo 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 18,670,358 | $ 4,657,345 | N/A |
| 2026-08-07 | $ 18,302,364 | $ 6,835,822 | $ 0.02001920 |
| 2026-08-06 | $ 17,778,114 | $ 6,163,875 | $ 0.01962462 |
| 2026-08-05 | $ 17,437,307 | $ 5,695,437 | $ 0.01906250 |
| 2026-08-04 | $ 17,759,292 | $ 6,021,691 | $ 0.01869708 |
| 2026-08-03 | $ 17,715,520 | $ 12,325,776 | $ 0.01936269 |
| 2026-08-02 | $ 19,043,835 | $ 49,081,188 | $ 0.01931497 |
| 2026-08-01 | $ 17,794,283 | $ 4,748,192 | $ 0.02076322 |
| 2026-07-31 | $ 16,829,060 | $ 3,472,416 | $ 0.01940098 |
| 2026-07-30 | $ 16,534,507 | $ 2,994,937 | $ 0.01834862 |
| 2026-07-29 | $ 16,987,536 | $ 3,663,133 | $ 0.01802753 |
| 2026-07-28 | $ 16,824,218 | $ 3,506,263 | $ 0.01852146 |
| 2026-07-27 | $ 17,591,931 | $ 3,078,812 | $ 0.01834340 |
| 2026-07-26 | $ 17,371,089 | $ 2,898,845 | $ 0.01918044 |
| 2026-07-25 | $ 17,389,643 | $ 3,493,447 | $ 0.01893966 |
| 2026-07-24 | $ 17,505,801 | $ 2,974,519 | $ 0.01895989 |
| 2026-07-23 | $ 17,846,152 | $ 4,906,472 | $ 0.01908654 |
| 2026-07-22 | $ 17,546,133 | $ 3,790,860 | $ 0.01945768 |
| 2026-07-21 | $ 17,262,529 | $ 4,478,717 | $ 0.01913058 |
| 2026-07-20 | $ 16,890,480 | $ 2,377,818 | $ 0.01882137 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
