Aevo 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 16,802,576 | $ 1,909,827 | N/A |
| 2026-11-08 | $ 17,757,729 | $ 1,432,461 | $ 0.01801495 |
| 2026-11-07 | $ 18,199,514 | $ 1,791,716 | $ 0.01903902 |
| 2026-11-06 | $ 17,428,543 | $ 1,824,957 | $ 0.01951268 |
| 2026-11-05 | $ 18,900,999 | $ 1,866,768 | $ 0.01868608 |
| 2026-11-04 | $ 18,555,869 | $ 1,682,164 | $ 0.02026478 |
| 2026-11-03 | $ 18,239,271 | $ 2,091,106 | $ 0.01989475 |
| 2026-11-02 | $ 18,751,452 | $ 1,634,966 | $ 0.01955531 |
| 2026-11-01 | $ 19,045,989 | $ 1,809,180 | $ 0.02010444 |
| 2026-10-31 | $ 19,583,603 | $ 2,601,867 | $ 0.02042023 |
| 2026-10-30 | $ 19,062,149 | $ 1,978,730 | $ 0.02099664 |
| 2026-10-29 | $ 20,602,440 | $ 1,698,056 | $ 0.02043756 |
| 2026-10-28 | $ 20,554,917 | $ 2,126,762 | $ 0.02208899 |
| 2026-10-27 | $ 20,181,326 | $ 2,871,662 | $ 0.02203804 |
| 2026-10-26 | $ 19,897,036 | $ 2,318,110 | $ 0.02163749 |
| 2026-10-25 | $ 20,636,800 | $ 2,879,750 | $ 0.02133269 |
| 2026-10-24 | $ 20,520,183 | $ 2,538,152 | $ 0.02212583 |
| 2026-10-23 | $ 20,425,620 | $ 3,088,862 | $ 0.02200080 |
| 2026-10-22 | $ 21,539,366 | $ 3,008,482 | $ 0.02189941 |
| 2026-10-21 | $ 21,186,025 | $ 2,413,343 | $ 0.02309352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
