Aevo 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 24,042,850 | $ 4,054,778 | N/A |
| 2026-09-22 | $ 23,390,613 | $ 4,694,703 | $ 0.02577764 |
| 2026-09-21 | $ 22,612,590 | $ 3,634,954 | $ 0.02507834 |
| 2026-09-20 | $ 23,116,957 | $ 2,741,636 | $ 0.02424418 |
| 2026-09-19 | $ 22,413,888 | $ 3,239,368 | $ 0.02478494 |
| 2026-09-18 | $ 20,344,447 | $ 2,173,399 | $ 0.02403114 |
| 2026-09-17 | $ 19,656,227 | $ 2,080,973 | $ 0.02181238 |
| 2026-09-16 | $ 19,692,104 | $ 3,442,640 | $ 0.02107450 |
| 2026-09-15 | $ 20,634,844 | $ 2,196,936 | $ 0.02111297 |
| 2026-09-14 | $ 20,623,894 | $ 2,381,661 | $ 0.02212373 |
| 2026-09-13 | $ 20,808,331 | $ 1,755,487 | $ 0.02211199 |
| 2026-09-12 | $ 20,406,682 | $ 2,766,988 | $ 0.02230974 |
| 2026-09-11 | $ 19,892,647 | $ 3,179,892 | $ 0.02187911 |
| 2026-09-10 | $ 21,197,888 | $ 10,001,998 | $ 0.02132798 |
| 2026-09-09 | $ 22,210,004 | $ 16,450,050 | $ 0.02272740 |
| 2026-09-08 | $ 21,980,048 | $ 14,865,797 | $ 0.02381255 |
| 2026-09-07 | $ 22,345,006 | $ 14,404,013 | $ 0.02356600 |
| 2026-09-06 | $ 22,033,740 | $ 14,937,078 | $ 0.02395729 |
| 2026-09-05 | $ 21,258,710 | $ 16,217,544 | $ 0.02362356 |
| 2026-09-04 | $ 21,248,037 | $ 15,173,834 | $ 0.02279261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
