Aevum 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 8.02 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 70.73 | $ 0.00168493 |
| 2026-10-23 | $ 0.000000000000000000 | $ 6.66 | $ 0.00167741 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1.60 | $ 0.00172966 |
| 2026-10-21 | $ 0.000000000000000000 | $ 4.13 | $ 0.00174413 |
| 2026-10-20 | $ 0.000000000000000000 | $ 7.11 | $ 0.00174379 |
| 2026-10-19 | $ 0.000000000000000000 | $ 6.02 | $ 0.00174053 |
| 2026-10-18 | $ 0.000000000000000000 | $ 2.12 | $ 0.00173499 |
| 2026-10-17 | $ 0.000000000000000000 | $ 7.45 | $ 0.00173013 |
| 2026-10-16 | $ 0.000000000000000000 | $ 11.22 | $ 0.00173161 |
| 2026-10-15 | $ 0.000000000000000000 | $ 7.96 | $ 0.00174072 |
| 2026-10-14 | $ 0.000000000000000000 | $ 9.94 | $ 0.00173316 |
| 2026-10-13 | $ 0.000000000000000000 | $ 14.50 | $ 0.00173996 |
| 2026-10-12 | $ 0.000000000000000000 | $ 5.41 | $ 0.00174204 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1.98 | $ 0.00175962 |
| 2026-10-10 | $ 0.000000000000000000 | $ 10.01 | $ 0.00174777 |
| 2026-10-09 | $ 0.000000000000000000 | $ 34.33 | $ 0.00174818 |
| 2026-10-08 | $ 0.000000000000000000 | $ 16.70 | $ 0.00175533 |
| 2026-10-07 | $ 0.000000000000000000 | $ 20.80 | $ 0.00176260 |
| 2026-10-06 | $ 0.000000000000000000 | $ 7.26 | $ 0.00174864 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
