Affinity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 0.000000000000000000 | $ 93.73 | N/A |
| 2026-04-15 | $ 0.000000000000000000 | $ 95.52 | $ 0.000000259946 |
| 2026-04-14 | $ 0.000000000000000000 | $ 95.52 | $ 0.000000257481 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5.26 | $ 0.000000257481 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5.26 | $ 0.000000255769 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.78 | $ 0.000000255769 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.86 | $ 0.000000257579 |
| 2026-04-07 | $ 0.000000000000000000 | $ 699.53 | $ 0.000000261313 |
| 2026-04-06 | $ 0.000000000000000000 | $ 28.92 | $ 0.000000252341 |
| 2026-04-05 | $ 0.000000000000000000 | $ 631.52 | $ 0.000000252369 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.79 | $ 0.000000252443 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.45 | $ 0.000000251573 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.45 | $ 0.000000250875 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.41 | $ 0.000000250875 |
| 2026-03-31 | $ 0.000000000000000000 | $ 520.57 | $ 0.000000264999 |
| 2026-03-30 | $ 0.000000000000000000 | $ 3.21 | $ 0.000000261593 |
| 2026-03-29 | $ 0.000000000000000000 | $ 3.21 | $ 0.000000264282 |
| 2026-03-23 | $ 0.000000000000000000 | $ 92.23 | $ 0.000000264282 |
| 2026-03-22 | $ 0.000000000000000000 | $ 92.08 | $ 0.000000275687 |
| 2026-03-21 | $ 0.000000000000000000 | $ 92.08 | $ 0.000000275235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
