Africarare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,140,847 | $ 1,028.73 | N/A |
| 2026-06-07 | $ 3,236,012 | $ 924.83 | $ 0.00314085 |
| 2026-06-06 | $ 3,272,125 | $ 393.40 | $ 0.00323601 |
| 2026-06-05 | $ 3,400,568 | $ 1,796.62 | $ 0.00327205 |
| 2026-06-04 | $ 3,325,675 | $ 527.33 | $ 0.00340283 |
| 2026-06-03 | $ 3,693,743 | $ 97.48 | $ 0.00332888 |
| 2026-06-02 | $ 3,782,435 | $ 44.03 | $ 0.00369374 |
| 2026-06-01 | $ 3,814,008 | $ 124.61 | $ 0.00378146 |
| 2026-05-31 | $ 3,779,432 | $ 30.52 | $ 0.00381401 |
| 2026-05-30 | $ 3,798,838 | $ 57.80 | $ 0.00378615 |
| 2026-05-29 | $ 3,786,538 | $ 61.07 | $ 0.00379884 |
| 2026-05-28 | $ 3,885,914 | $ 16.44 | $ 0.00376913 |
| 2026-05-27 | $ 3,940,679 | $ 13.65 | $ 0.00388591 |
| 2026-05-26 | $ 3,936,659 | $ 46.31 | $ 0.00393500 |
| 2026-05-25 | $ 3,898,578 | $ 450.42 | $ 0.00389403 |
| 2026-05-24 | $ 4,125,331 | $ 1,709.30 | $ 0.00389947 |
| 2026-05-23 | $ 4,299,259 | $ 6,831.98 | $ 0.00412598 |
| 2026-05-22 | $ 4,349,593 | $ 1,798.62 | $ 0.00437306 |
| 2026-05-21 | $ 3,956,872 | $ 2.85 | $ 0.00434974 |
| 2026-05-20 | $ 3,909,079 | $ 14.46 | $ 0.00395687 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
