Africarare 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,126,540 | $ 6.02 | N/A |
| 2026-10-24 | $ 1,124,834 | $ 9.13 | $ 0.00112654 |
| 2026-10-23 | $ 1,130,424 | $ 6.80 | $ 0.00112483 |
| 2026-10-22 | $ 1,161,012 | $ 4.25 | $ 0.00113042 |
| 2026-10-21 | $ 1,165,750 | $ 6.42 | $ 0.00116101 |
| 2026-10-20 | $ 1,145,583 | $ 2.82 | $ 0.00116575 |
| 2026-10-19 | $ 1,141,539 | $ 91.82 | $ 0.00114558 |
| 2026-10-18 | $ 1,273,061 | $ 1.98 | $ 0.00114154 |
| 2026-10-17 | $ 1,296,334 | $ 4.73 | $ 0.00127306 |
| 2026-10-16 | $ 1,300,325 | $ 14.68 | $ 0.00129633 |
| 2026-10-15 | $ 1,296,470 | $ 6.91 | $ 0.00130033 |
| 2026-10-14 | $ 1,353,501 | $ 16.88 | $ 0.00129647 |
| 2026-10-13 | $ 1,321,446 | $ 21.67 | $ 0.00135350 |
| 2026-10-12 | $ 1,376,661 | $ 1.70 | $ 0.00132145 |
| 2026-10-11 | $ 1,350,204 | $ 4.76 | $ 0.00137666 |
| 2026-10-10 | $ 1,340,679 | $ 27.53 | $ 0.00135020 |
| 2026-10-09 | $ 1,352,584 | $ 36.29 | $ 0.00134068 |
| 2026-10-08 | $ 1,414,079 | $ 10.26 | $ 0.00135258 |
| 2026-10-07 | $ 1,475,528 | $ 3.64 | $ 0.00141408 |
| 2026-10-06 | $ 1,486,071 | $ 24.85 | $ 0.00147553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
