Aftermath Staked SUI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,186,132 | $ 1,644,998 | N/A |
| 2026-06-24 | $ 2,239,717 | $ 192,812 | $ 0.729847 |
| 2026-06-23 | $ 2,311,853 | $ 1,501,722 | $ 0.745803 |
| 2026-06-22 | $ 2,234,083 | $ 551,864 | $ 0.768864 |
| 2026-06-21 | $ 2,279,449 | $ 101,248 | $ 0.742904 |
| 2026-06-20 | $ 2,273,773 | $ 882,279 | $ 0.758088 |
| 2026-06-19 | $ 2,311,723 | $ 131,148 | $ 0.756206 |
| 2026-06-18 | $ 2,457,185 | $ 178,135 | $ 0.768605 |
| 2026-06-17 | $ 2,556,476 | $ 1,366,923 | $ 0.817968 |
| 2026-06-16 | $ 2,549,686 | $ 3,139,630 | $ 0.850493 |
| 2026-06-15 | $ 2,558,627 | $ 241,895 | $ 0.840986 |
| 2026-06-14 | $ 2,481,760 | $ 164,970 | $ 0.843993 |
| 2026-06-13 | $ 2,418,286 | $ 208,374 | $ 0.818618 |
| 2026-06-12 | $ 2,457,126 | $ 1,919,397 | $ 0.797722 |
| 2026-06-11 | $ 2,319,450 | $ 1,934,152 | $ 0.810496 |
| 2026-06-10 | $ 2,415,551 | $ 4,024,716 | $ 0.765079 |
| 2026-06-09 | $ 2,455,084 | $ 2,360,132 | $ 0.796287 |
| 2026-06-08 | $ 2,384,893 | $ 4,731,562 | $ 0.809274 |
| 2026-06-07 | $ 2,324,767 | $ 18,160.71 | $ 0.785195 |
| 2026-06-06 | $ 2,269,504 | $ 48,812 | $ 0.765429 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
