Aftermath Staked SUI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,518,237 | $ 860,911 | N/A |
| 2026-04-22 | $ 4,445,368 | $ 797,159 | $ 1.016 |
| 2026-04-21 | $ 4,480,564 | $ 1,050,615 | $ 0.999714 |
| 2026-04-20 | $ 4,391,240 | $ 141,281 | $ 1.006 |
| 2026-04-19 | $ 4,551,535 | $ 980,956 | $ 0.984611 |
| 2026-04-18 | $ 4,810,547 | $ 2,763,202 | $ 1.017 |
| 2026-04-17 | $ 4,790,427 | $ 282,586 | $ 1.075 |
| 2026-04-16 | $ 4,572,513 | $ 205,563 | $ 1.071 |
| 2026-04-15 | $ 4,419,170 | $ 894,956 | $ 1.022 |
| 2026-04-14 | $ 4,534,892 | $ 1,668,530 | $ 0.988098 |
| 2026-04-13 | $ 4,398,614 | $ 505,378 | $ 1.015 |
| 2026-04-12 | $ 4,597,081 | $ 72,097 | $ 0.960900 |
| 2026-04-11 | $ 4,627,970 | $ 975,480 | $ 1.002 |
| 2026-04-10 | $ 4,589,285 | $ 1,435,253 | $ 1.008 |
| 2026-04-09 | $ 4,512,505 | $ 77,465 | $ 0.999742 |
| 2026-04-08 | $ 4,505,464 | $ 283,897 | $ 0.970672 |
| 2026-04-07 | $ 4,319,060 | $ 7,648.47 | $ 0.976865 |
| 2026-04-06 | $ 4,249,926 | $ 65,981 | $ 0.935844 |
| 2026-04-05 | $ 4,273,446 | $ 1,739.59 | $ 0.919238 |
| 2026-04-04 | $ 4,281,959 | $ 9,899.38 | $ 0.924580 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
