AGENDA 47 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-09 | $ 1,660,756 | $ 22,777 | N/A |
| 2026-10-08 | $ 1,655,447 | $ 18,294.00 | $ 0.00166082 |
| 2026-10-07 | $ 1,677,013 | $ 37,525 | $ 0.00165551 |
| 2026-10-06 | $ 1,668,469 | $ 17,239.51 | $ 0.00167708 |
| 2026-10-05 | $ 1,668,172 | $ 15,635.79 | $ 0.00166853 |
| 2026-10-04 | $ 1,667,387 | $ 17,193.61 | $ 0.00166823 |
| 2026-10-03 | $ 1,678,088 | $ 23,420 | $ 0.00166745 |
| 2026-10-02 | $ 1,676,827 | $ 19,860.84 | $ 0.00167815 |
| 2026-10-01 | $ 1,675,339 | $ 23,043 | $ 0.00167689 |
| 2026-09-30 | $ 1,678,704 | $ 19,867.67 | $ 0.00167540 |
| 2026-09-29 | $ 1,682,304 | $ 29,807 | $ 0.00167877 |
| 2026-09-28 | $ 1,697,988 | $ 5,467.37 | $ 0.00168237 |
| 2026-09-27 | $ 1,694,179 | $ 17,081.45 | $ 0.00169805 |
| 2026-09-26 | $ 1,694,206 | $ 25,869 | $ 0.00169424 |
| 2026-09-25 | $ 1,671,633 | $ 32,241 | $ 0.00169427 |
| 2026-09-24 | $ 1,711,054 | $ 15,996.36 | $ 0.00167169 |
| 2026-09-23 | $ 1,725,419 | $ 19,624.47 | $ 0.00171112 |
| 2026-09-22 | $ 1,728,078 | $ 17,982.72 | $ 0.00172548 |
| 2026-09-21 | $ 1,723,344 | $ 14,882.38 | $ 0.00172814 |
| 2026-09-20 | $ 1,715,379 | $ 14,114.38 | $ 0.00172341 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
