AGENDA 47 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,856,103 | $ 74,335 | N/A |
| 2026-06-25 | $ 1,915,825 | $ 28,037 | $ 0.00185617 |
| 2026-06-24 | $ 1,933,805 | $ 32,415 | $ 0.00191553 |
| 2026-06-23 | $ 1,948,130 | $ 33,967 | $ 0.00192798 |
| 2026-06-22 | $ 1,962,232 | $ 14,791.75 | $ 0.00195355 |
| 2026-06-21 | $ 1,958,068 | $ 18,454.96 | $ 0.00196230 |
| 2026-06-20 | $ 1,953,767 | $ 41,366 | $ 0.00195317 |
| 2026-06-19 | $ 1,956,655 | $ 48,630 | $ 0.00195252 |
| 2026-06-18 | $ 1,981,499 | $ 110,796 | $ 0.00195407 |
| 2026-06-17 | $ 1,995,903 | $ 24,760 | $ 0.00198162 |
| 2026-06-16 | $ 1,994,505 | $ 38,790 | $ 0.00199358 |
| 2026-06-15 | $ 1,996,248 | $ 18,313.82 | $ 0.00199141 |
| 2026-06-14 | $ 1,972,873 | $ 28,594 | $ 0.00198892 |
| 2026-06-13 | $ 1,951,095 | $ 73,150 | $ 0.00197294 |
| 2026-06-12 | $ 1,980,151 | $ 144,042 | $ 0.00194752 |
| 2026-06-11 | $ 2,094,808 | $ 73,179 | $ 0.00198022 |
| 2026-06-10 | $ 2,293,707 | $ 81,076 | $ 0.00210055 |
| 2026-06-09 | $ 2,366,932 | $ 58,725 | $ 0.00229105 |
| 2026-06-08 | $ 2,363,897 | $ 18,960.11 | $ 0.00236702 |
| 2026-06-07 | $ 2,395,347 | $ 46,622 | $ 0.00236398 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
