AGENT Keef 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 55,224 | $ 9,866.33 | N/A |
| 2026-04-20 | $ 34,843 | $ 5,622.18 | $ 0.00005523 |
| 2026-04-19 | $ 44,831 | $ 3,739.53 | $ 0.00003485 |
| 2026-04-18 | $ 51,814 | $ 5,626.80 | $ 0.00004486 |
| 2026-04-17 | $ 61,416 | $ 6,615.12 | $ 0.00005182 |
| 2026-04-16 | $ 58,299 | $ 2,232.24 | $ 0.00006143 |
| 2026-04-15 | $ 58,452 | $ 9,841.61 | $ 0.00005831 |
| 2026-04-14 | $ 47,829 | $ 7,918.10 | $ 0.00005845 |
| 2026-04-13 | $ 52,937 | $ 20,926 | $ 0.00004754 |
| 2026-04-12 | $ 67,251 | $ 4,720.08 | $ 0.00005294 |
| 2026-04-11 | $ 70,293 | $ 11,438.66 | $ 0.00006726 |
| 2026-04-10 | $ 88,668 | $ 19,445.35 | $ 0.00007030 |
| 2026-04-09 | $ 99,366 | $ 19,780.95 | $ 0.00008868 |
| 2026-04-08 | $ 131,313 | $ 16,643.06 | $ 0.00009916 |
| 2026-04-07 | $ 124,516 | $ 16,267.85 | $ 0.00012917 |
| 2026-04-06 | $ 121,398 | $ 32,508 | $ 0.00012452 |
| 2026-04-05 | $ 119,731 | $ 26,323 | $ 0.00012141 |
| 2026-04-04 | $ 167,224 | $ 16,175.80 | $ 0.00011974 |
| 2026-04-03 | $ 154,725 | $ 39,881 | $ 0.00016724 |
| 2026-04-02 | $ 130,643 | $ 19,474.26 | $ 0.00015474 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
