Agent Ted 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 15,199.33 | $ 5.23 | N/A |
| 2026-10-23 | $ 15,425.55 | $ 5.31 | $ 0.00001520 |
| 2026-10-22 | $ 15,348.03 | $ 5.28 | $ 0.00001543 |
| 2026-10-21 | $ 15,768.60 | $ 5.59 | $ 0.00001535 |
| 2026-10-20 | $ 15,608.57 | $ 5.54 | $ 0.00001577 |
| 2026-10-19 | $ 15,541.91 | $ 5.35 | $ 0.00001561 |
| 2026-10-18 | $ 15,363.04 | $ 5.28 | $ 0.00001554 |
| 2026-10-17 | $ 15,549.33 | $ 24.53 | $ 0.00001536 |
| 2026-10-16 | $ 15,747.23 | $ 24.84 | $ 0.00001555 |
| 2026-10-15 | $ 15,349.76 | $ 5.28 | $ 0.00001575 |
| 2026-10-14 | $ 16,142.17 | $ 5.55 | $ 0.00001535 |
| 2026-10-13 | $ 15,883.54 | $ 10.32 | $ 0.00001614 |
| 2026-10-12 | $ 17,210.01 | $ 6.06 | $ 0.00001588 |
| 2026-10-11 | $ 16,600.55 | $ 4.96 | $ 0.00001721 |
| 2026-10-10 | $ 16,486.02 | $ 5.67 | $ 0.00001660 |
| 2026-10-09 | $ 16,572.12 | $ 5.70 | $ 0.00001649 |
| 2026-10-08 | $ 17,668.68 | $ 229.92 | $ 0.00001657 |
| 2026-10-07 | $ 18,886.79 | $ 6.54 | $ 0.00001767 |
| 2026-10-06 | $ 19,344.42 | $ 6.65 | $ 0.00001889 |
| 2026-10-05 | $ 19,561.37 | $ 464.54 | $ 0.00001934 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
