Agent Ted 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 56,601 | $ 4.11 | N/A |
| 2026-04-18 | $ 59,503 | $ 6.00 | $ 0.00005660 |
| 2026-04-17 | $ 60,601 | $ 522.74 | $ 0.00005934 |
| 2026-04-16 | $ 60,193 | $ 125.64 | $ 0.00006059 |
| 2026-04-15 | $ 61,381 | $ 61.65 | $ 0.00006022 |
| 2026-04-14 | $ 61,980 | $ 66.50 | $ 0.00006138 |
| 2026-04-13 | $ 59,056 | $ 122.81 | $ 0.00006187 |
| 2026-04-12 | $ 62,359 | $ 456.85 | $ 0.00005906 |
| 2026-04-11 | $ 64,624 | $ 2,951.68 | $ 0.00006239 |
| 2026-04-10 | $ 88,787 | $ 1,947.28 | $ 0.00006463 |
| 2026-04-09 | $ 108,291 | $ 693.41 | $ 0.00008870 |
| 2026-04-08 | $ 121,102 | $ 207.59 | $ 0.00010823 |
| 2026-04-07 | $ 110,571 | $ 8.04 | $ 0.00012090 |
| 2026-04-06 | $ 113,155 | $ 8.21 | $ 0.00011069 |
| 2026-04-05 | $ 111,749 | $ 14.36 | $ 0.00011314 |
| 2026-04-04 | $ 111,273 | $ 9.75 | $ 0.00011175 |
| 2026-04-03 | $ 111,747 | $ 17.61 | $ 0.00011127 |
| 2026-04-02 | $ 112,729 | $ 18.86 | $ 0.00011186 |
| 2026-04-01 | $ 115,417 | $ 13.84 | $ 0.00011255 |
| 2026-03-31 | $ 114,605 | $ 19.71 | $ 0.00011539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
