Agent Wormhole 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-10 | $ 1,214,311 | $ 167,904 | N/A |
| 2026-11-09 | $ 1,051,102 | $ 271,160 | $ 0.00127013 |
| 2026-11-08 | $ 1,057,091 | $ 217,488 | $ 0.00109942 |
| 2026-11-07 | $ 1,566,887 | $ 186,187 | $ 0.00110565 |
| 2026-11-06 | $ 1,662,456 | $ 162,175 | $ 0.00163880 |
| 2026-11-05 | $ 2,093,500 | $ 366,522 | $ 0.00173870 |
| 2026-11-04 | $ 2,372,899 | $ 209,135 | $ 0.00218946 |
| 2026-11-03 | $ 2,054,020 | $ 268,084 | $ 0.00248159 |
| 2026-11-02 | $ 2,716,826 | $ 300,711 | $ 0.00214811 |
| 2026-11-01 | $ 3,463,398 | $ 527,334 | $ 0.00284125 |
| 2026-10-31 | $ 2,627,412 | $ 331,958 | $ 0.00362199 |
| 2026-10-30 | $ 2,009,562 | $ 365,324 | $ 0.00274768 |
| 2026-10-29 | $ 2,770,891 | $ 1,081,585 | $ 0.00210124 |
| 2026-10-28 | $ 2,242,221 | $ 447,948 | $ 0.00289346 |
| 2026-10-27 | $ 1,256,061 | $ 451,164 | $ 0.00234135 |
| 2026-10-26 | $ 1,205,681 | $ 362,220 | $ 0.00131155 |
| 2026-10-25 | $ 884,287 | $ 136,267 | $ 0.00125876 |
| 2026-10-24 | $ 1,024,930 | $ 112,136 | $ 0.00092319 |
| 2026-10-23 | $ 952,641 | $ 174,798 | $ 0.00106998 |
| 2026-10-22 | $ 1,227,744 | $ 223,011 | $ 0.00099448 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
