AgentHub 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 79,745 | $ 15,855.35 | N/A |
| 2026-04-20 | $ 82,331 | $ 16,252.92 | $ 0.00007982 |
| 2026-04-19 | $ 87,182 | $ 17,244.48 | $ 0.00008241 |
| 2026-04-18 | $ 89,556 | $ 23,087 | $ 0.00008727 |
| 2026-04-17 | $ 89,246 | $ 21,327 | $ 0.00008964 |
| 2026-04-16 | $ 84,978 | $ 20,574 | $ 0.00008933 |
| 2026-04-15 | $ 96,323 | $ 19,353.03 | $ 0.00008505 |
| 2026-04-14 | $ 95,140 | $ 20,762 | $ 0.00009642 |
| 2026-04-13 | $ 89,632 | $ 16,582.09 | $ 0.00009516 |
| 2026-04-12 | $ 91,253 | $ 17,060.62 | $ 0.00008972 |
| 2026-04-11 | $ 97,171 | $ 19,958.39 | $ 0.00009130 |
| 2026-04-10 | $ 102,665 | $ 20,195 | $ 0.00009727 |
| 2026-04-09 | $ 95,666 | $ 16,675.81 | $ 0.00010374 |
| 2026-04-08 | $ 103,435 | $ 18,274.54 | $ 0.00009576 |
| 2026-04-07 | $ 97,369 | $ 14,367.84 | $ 0.00010354 |
| 2026-04-06 | $ 86,502 | $ 17,840.52 | $ 0.00009746 |
| 2026-04-05 | $ 92,856 | $ 18,118.89 | $ 0.00008659 |
| 2026-04-04 | $ 90,960 | $ 17,951.15 | $ 0.00009288 |
| 2026-04-03 | $ 82,601 | $ 16,978.54 | $ 0.00009105 |
| 2026-04-02 | $ 95,221 | $ 18,536.57 | $ 0.00008268 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
