AgentLayer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 65,318 | $ 100.91 | N/A |
| 2026-04-18 | $ 61,106 | $ 272.33 | $ 0.00007383 |
| 2026-04-17 | $ 63,731 | $ 443.78 | $ 0.00006907 |
| 2026-04-16 | $ 58,443 | $ 39.96 | $ 0.00007204 |
| 2026-04-15 | $ 58,358 | $ 95.18 | $ 0.00006606 |
| 2026-04-14 | $ 59,958 | $ 67.93 | $ 0.00006597 |
| 2026-04-13 | $ 59,868 | $ 695.04 | $ 0.00006777 |
| 2026-04-12 | $ 63,159 | $ 61.70 | $ 0.00006767 |
| 2026-04-11 | $ 61,958 | $ 219.05 | $ 0.00007139 |
| 2026-04-10 | $ 63,958 | $ 303.14 | $ 0.00007004 |
| 2026-04-09 | $ 64,228 | $ 1,272.65 | $ 0.00007230 |
| 2026-04-08 | $ 72,522 | $ 43.44 | $ 0.00007260 |
| 2026-04-07 | $ 71,529 | $ 86.42 | $ 0.00008197 |
| 2026-04-06 | $ 73,244 | $ 95.50 | $ 0.00008084 |
| 2026-04-05 | $ 72,404 | $ 149.78 | $ 0.00008279 |
| 2026-04-04 | $ 76,595 | $ 152.77 | $ 0.00008206 |
| 2026-04-03 | $ 70,211 | $ 816.05 | $ 0.00008658 |
| 2026-04-02 | $ 71,953 | $ 8,037.29 | $ 0.00007936 |
| 2026-04-01 | $ 75,597 | $ 8,927.22 | $ 0.00008133 |
| 2026-03-31 | $ 83,162 | $ 9,131.86 | $ 0.00008545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
