AGII 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 9.98 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.077 | $ 0.00000109 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.079 | $ 0.00000104 |
| 2026-06-19 | $ 0.000000000000000000 | $ 19.56 | $ 0.00000105 |
| 2026-06-18 | $ 0.000000000000000000 | $ 9.74 | $ 0.00000106 |
| 2026-06-17 | $ 0.000000000000000000 | $ 19.89 | $ 0.00000106 |
| 2026-06-16 | $ 0.000000000000000000 | $ 19.88 | $ 0.00000108 |
| 2026-06-15 | $ 0.000000000000000000 | $ 125.74 | $ 0.00000107 |
| 2026-06-14 | $ 0.000000000000000000 | $ 125.74 | $ 0.000000973137 |
| 2026-06-13 | $ 0.000000000000000000 | $ 224.64 | $ 0.000000973137 |
| 2026-06-12 | $ 0.000000000000000000 | $ 242.11 | $ 0.000000965607 |
| 2026-06-11 | $ 0.000000000000000000 | $ 9.86 | $ 0.000000708318 |
| 2026-06-10 | $ 0.000000000000000000 | $ 29.11 | $ 0.000000955310 |
| 2026-06-09 | $ 0.000000000000000000 | $ 450.93 | $ 0.000000951154 |
| 2026-06-08 | $ 0.000000000000000000 | $ 40.94 | $ 0.000000969953 |
| 2026-06-07 | $ 0.000000000000000000 | $ 40.34 | $ 0.00000114 |
| 2026-06-06 | $ 0.000000000000000000 | $ 85.93 | $ 0.00000112 |
| 2026-06-05 | $ 0.000000000000000000 | $ 558.72 | $ 0.00000107 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,036.81 | $ 0.00000107 |
| 2026-06-03 | $ 0.000000000000000000 | $ 222.16 | $ 0.000000871421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
