AGIXBT by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 45,392 | $ 56.78 | N/A |
| 2026-04-20 | $ 44,945 | $ 7.19 | $ 0.00004539 |
| 2026-04-19 | $ 47,027 | $ 18.17 | $ 0.00004494 |
| 2026-04-18 | $ 49,722 | $ 44.35 | $ 0.00004698 |
| 2026-04-17 | $ 49,912 | $ 73.32 | $ 0.00004969 |
| 2026-04-16 | $ 45,956 | $ 46.06 | $ 0.00004984 |
| 2026-04-15 | $ 45,628 | $ 9.93 | $ 0.00004600 |
| 2026-04-14 | $ 46,935 | $ 13.48 | $ 0.00004563 |
| 2026-04-13 | $ 43,920 | $ 10.44 | $ 0.00004693 |
| 2026-04-12 | $ 45,905 | $ 7.73 | $ 0.00004393 |
| 2026-04-11 | $ 46,455 | $ 205.85 | $ 0.00004590 |
| 2026-04-10 | $ 43,877 | $ 44.68 | $ 0.00004647 |
| 2026-04-09 | $ 43,780 | $ 27.36 | $ 0.00004392 |
| 2026-04-08 | $ 46,169 | $ 170.34 | $ 0.00004375 |
| 2026-04-07 | $ 41,882 | $ 119.86 | $ 0.00004618 |
| 2026-04-06 | $ 42,903 | $ 21.48 | $ 0.00004188 |
| 2026-04-05 | $ 42,459 | $ 301.72 | $ 0.00004290 |
| 2026-04-04 | $ 45,160 | $ 123.01 | $ 0.00004247 |
| 2026-04-03 | $ 44,160 | $ 54.63 | $ 0.00004516 |
| 2026-04-02 | $ 45,102 | $ 32.88 | $ 0.00004324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
