AGiXT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 85,788 | $ 1.14 | N/A |
| 2026-04-20 | $ 83,833 | $ 1,594.47 | $ 0.00008579 |
| 2026-04-19 | $ 81,417 | $ 521.69 | $ 0.00008387 |
| 2026-04-18 | $ 80,517 | $ 606.74 | $ 0.00008101 |
| 2026-04-17 | $ 81,218 | $ 385.29 | $ 0.00008091 |
| 2026-04-16 | $ 76,277 | $ 86.85 | $ 0.00008120 |
| 2026-04-15 | $ 75,155 | $ 266.78 | $ 0.00007628 |
| 2026-04-14 | $ 78,221 | $ 89.42 | $ 0.00007515 |
| 2026-04-13 | $ 73,416 | $ 299.17 | $ 0.00007839 |
| 2026-04-12 | $ 77,047 | $ 600.37 | $ 0.00007342 |
| 2026-04-11 | $ 79,733 | $ 360.88 | $ 0.00007705 |
| 2026-04-10 | $ 79,400 | $ 414.03 | $ 0.00008015 |
| 2026-04-09 | $ 79,748 | $ 48.39 | $ 0.00007940 |
| 2026-04-08 | $ 83,163 | $ 1.24 | $ 0.00007975 |
| 2026-04-07 | $ 77,868 | $ 230.87 | $ 0.00008318 |
| 2026-04-06 | $ 79,229 | $ 139.72 | $ 0.00007749 |
| 2026-04-05 | $ 79,344 | $ 256.19 | $ 0.00007923 |
| 2026-04-04 | $ 78,570 | $ 231.02 | $ 0.00007973 |
| 2026-04-03 | $ 76,918 | $ 391.80 | $ 0.00007857 |
| 2026-04-02 | $ 80,544 | $ 1,059.25 | $ 0.00007655 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
