AGNT SOCIAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 59,047 | $ 662.46 | N/A |
| 2026-06-06 | $ 61,426 | $ 3,819.46 | $ 0.000000590377 |
| 2026-06-05 | $ 82,877 | $ 1,424.51 | $ 0.000000616440 |
| 2026-06-04 | $ 81,220 | $ 8,195.75 | $ 0.000000830014 |
| 2026-06-03 | $ 94,957 | $ 12,841.24 | $ 0.000000811066 |
| 2026-06-02 | $ 98,637 | $ 2,236.55 | $ 0.000000951833 |
| 2026-06-01 | $ 101,477 | $ 1,499.71 | $ 0.000000987723 |
| 2026-05-31 | $ 105,422 | $ 8,270.21 | $ 0.00000102 |
| 2026-05-30 | $ 117,170 | $ 12,709.89 | $ 0.00000105 |
| 2026-05-29 | $ 111,463 | $ 26,671 | $ 0.00000117 |
| 2026-05-28 | $ 102,763 | $ 17,512.88 | $ 0.00000112 |
| 2026-05-27 | $ 97,442 | $ 31,066 | $ 0.00000105 |
| 2026-05-26 | $ 111,098 | $ 9,642.69 | $ 0.000000974419 |
| 2026-05-25 | $ 123,156 | $ 10,338.99 | $ 0.00000111 |
| 2026-05-24 | $ 132,793 | $ 24,917 | $ 0.00000123 |
| 2026-05-23 | $ 129,328 | $ 24,123 | $ 0.00000133 |
| 2026-05-22 | $ 153,790 | $ 98,096 | $ 0.00000130 |
| 2026-05-21 | $ 221,102 | $ 155,870 | $ 0.00000154 |
| 2026-05-20 | $ 111,526 | $ 5,806.05 | $ 0.00000218 |
| 2026-05-19 | $ 124,296 | $ 21,540 | $ 0.00000112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
