Agora by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 13,332.50 | $ 2.33 | N/A |
| 2026-04-19 | $ 14,051.65 | $ 5.19 | $ 0.00001334 |
| 2026-04-18 | $ 14,864.02 | $ 28.36 | $ 0.00001405 |
| 2026-04-17 | $ 14,544.90 | $ 13.40 | $ 0.00001485 |
| 2026-04-16 | $ 14,544.90 | $ 13.40 | $ 0.00001454 |
| 2026-04-11 | $ 13,964.21 | $ 166.53 | $ 0.00001454 |
| 2026-04-10 | $ 13,964.21 | $ 166.53 | $ 0.00001396 |
| 2026-04-07 | $ 13,816.17 | $ 3.15 | $ 0.00001396 |
| 2026-04-06 | $ 13,567.73 | $ 3.09 | $ 0.00001382 |
| 2026-04-05 | $ 13,336.67 | $ 2.45 | $ 0.00001358 |
| 2026-04-04 | $ 13,343.62 | $ 2.50 | $ 0.00001334 |
| 2026-04-03 | $ 13,343.62 | $ 2.50 | $ 0.00001362 |
| 2026-03-22 | $ 14,562.69 | $ 7.60 | $ 0.00001362 |
| 2026-03-21 | $ 15,329.18 | $ 49.78 | $ 0.00001458 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
