Agora by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 10,052.57 | $ 276.07 | N/A |
| 2026-06-03 | $ 13,655.68 | $ 14.38 | $ 0.00001005 |
| 2026-06-02 | $ 13,758.45 | $ 14.48 | $ 0.00001366 |
| 2026-06-01 | $ 13,454.60 | $ 5.74 | $ 0.00001376 |
| 2026-05-31 | $ 13,368.33 | $ 14.05 | $ 0.00001345 |
| 2026-05-30 | $ 13,249.75 | $ 46.75 | $ 0.00001337 |
| 2026-05-29 | $ 13,249.75 | $ 46.75 | $ 0.00001325 |
| 2026-05-26 | $ 14,118.61 | $ 1.005 | $ 0.00001325 |
| 2026-05-25 | $ 14,313.52 | $ 1.54 | $ 0.00001412 |
| 2026-05-24 | $ 13,379.10 | $ 29.47 | $ 0.00001402 |
| 2026-05-23 | $ 14,053.58 | $ 185.36 | $ 0.00001338 |
| 2026-05-22 | $ 14,053.58 | $ 185.36 | $ 0.00001405 |
| 2026-05-17 | $ 14,057.09 | $ 5.71 | $ 0.00001405 |
| 2026-05-16 | $ 14,057.09 | $ 5.71 | $ 0.00001406 |
| 2026-05-11 | $ 17,363.38 | $ 102.56 | $ 0.00001406 |
| 2026-05-10 | $ 17,731.44 | $ 104.78 | $ 0.00001736 |
| 2026-05-09 | $ 18,318.20 | $ 11.93 | $ 0.00001774 |
| 2026-05-08 | $ 18,054.95 | $ 222.20 | $ 0.00001832 |
| 2026-05-07 | $ 17,824.18 | $ 2.51 | $ 0.00001806 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
